Canada markets close in 4 hours 23 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.27-0.80 (-0.58%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:136.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001360002022-08-19 11:09AM EDT2022-08-191.791.912.09-1.24-40.92%1357300.00%
WMT220826C001360002022-08-19 11:12AM EDT2022-08-262.702.792.91-0.92-25.41%4029618.65%
WMT220902C001360002022-08-19 11:07AM EDT2022-09-023.373.353.50-0.80-19.18%530619.65%
WMT220909C001360002022-08-19 10:27AM EDT2022-09-093.553.753.90-0.93-20.76%79619.42%
WMT220923C001360002022-08-18 3:14PM EDT2022-09-235.454.654.800.00-286920.67%
WMT220930C001360002022-08-19 10:10AM EDT2022-09-305.105.005.25-1.40-21.54%21321.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001360002022-08-19 11:22AM EDT2022-08-190.030.030.04-0.02-40.00%6,2569,03320.70%
WMT220826P001360002022-08-19 11:20AM EDT2022-08-260.780.770.82+0.21+36.84%97055021.27%
WMT220902P001360002022-08-19 11:18AM EDT2022-09-021.311.311.34+0.28+27.18%337820.73%
WMT220909P001360002022-08-19 11:21AM EDT2022-09-091.721.681.73+0.38+28.36%762120.22%
WMT220923P001360002022-08-19 9:36AM EDT2022-09-232.242.362.47+0.20+9.80%11920.31%
WMT220930P001360002022-08-18 12:13PM EDT2022-09-302.452.702.820.00-110220.51%