Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:136.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00136000 | 2022-08-19 11:09AM EDT | 2022-08-19 | 1.79 | 1.91 | 2.09 | -1.24 | -40.92% | 135 | 730 | 0.00% |
| WMT220826C00136000 | 2022-08-19 11:12AM EDT | 2022-08-26 | 2.70 | 2.79 | 2.91 | -0.92 | -25.41% | 40 | 296 | 18.65% |
| WMT220902C00136000 | 2022-08-19 11:07AM EDT | 2022-09-02 | 3.37 | 3.35 | 3.50 | -0.80 | -19.18% | 5 | 306 | 19.65% |
| WMT220909C00136000 | 2022-08-19 10:27AM EDT | 2022-09-09 | 3.55 | 3.75 | 3.90 | -0.93 | -20.76% | 7 | 96 | 19.42% |
| WMT220923C00136000 | 2022-08-18 3:14PM EDT | 2022-09-23 | 5.45 | 4.65 | 4.80 | 0.00 | - | 28 | 69 | 20.67% |
| WMT220930C00136000 | 2022-08-19 10:10AM EDT | 2022-09-30 | 5.10 | 5.00 | 5.25 | -1.40 | -21.54% | 2 | 13 | 21.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00136000 | 2022-08-19 11:22AM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 6,256 | 9,033 | 20.70% |
| WMT220826P00136000 | 2022-08-19 11:20AM EDT | 2022-08-26 | 0.78 | 0.77 | 0.82 | +0.21 | +36.84% | 970 | 550 | 21.27% |
| WMT220902P00136000 | 2022-08-19 11:18AM EDT | 2022-09-02 | 1.31 | 1.31 | 1.34 | +0.28 | +27.18% | 33 | 78 | 20.73% |
| WMT220909P00136000 | 2022-08-19 11:21AM EDT | 2022-09-09 | 1.72 | 1.68 | 1.73 | +0.38 | +28.36% | 76 | 21 | 20.22% |
| WMT220923P00136000 | 2022-08-19 9:36AM EDT | 2022-09-23 | 2.24 | 2.36 | 2.47 | +0.20 | +9.80% | 1 | 19 | 20.31% |
| WMT220930P00136000 | 2022-08-18 12:13PM EDT | 2022-09-30 | 2.45 | 2.70 | 2.82 | 0.00 | - | 1 | 102 | 20.51% |
© 2022 Yahoo. All rights reserved.
