Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.02 +0.20 (+0.15%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001350002022-08-11 3:49PM EDT2022-08-120.020.000.02+0.01+100.00%1601,12526.17%
WMT220819C001350002022-08-11 3:58PM EDT2022-08-190.990.930.98+0.29+41.43%1,4577,47934.40%
WMT220826C001350002022-08-11 3:40PM EDT2022-08-261.341.171.26+0.40+42.55%8928129.00%
WMT220902C001350002022-08-11 2:15PM EDT2022-09-021.421.421.52+0.40+39.22%5717326.55%
WMT220909C001350002022-08-11 3:22PM EDT2022-09-091.721.601.79+0.32+22.86%284925.34%
WMT220916C001350002022-08-11 3:59PM EDT2022-09-161.971.902.02+0.39+24.68%6576,42824.39%
WMT220923C001350002022-08-11 3:12PM EDT2022-09-232.282.132.39+0.54+31.03%12724.62%
WMT221021C001350002022-08-11 3:51PM EDT2022-10-213.403.303.45+0.55+19.30%1781,38924.17%
WMT221216C001350002022-08-11 1:59PM EDT2022-12-165.755.605.80+0.95+19.79%265,55826.01%
WMT230120C001350002022-08-11 3:42PM EDT2023-01-206.896.556.75+1.09+18.79%776,22825.82%
WMT230317C001350002022-08-11 12:29PM EDT2023-03-178.378.308.55+0.87+11.60%51,10426.80%
WMT230616C001350002022-08-11 1:30PM EDT2023-06-1610.6010.2510.45+1.10+11.58%262,36026.51%
WMT240119C001350002022-08-11 12:54PM EDT2024-01-1914.6014.4014.85+1.30+9.77%3384127.40%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001350002022-08-11 1:43PM EDT2022-08-124.935.105.45-1.60-24.50%419945.51%
WMT220819P001350002022-08-11 2:08PM EDT2022-08-196.106.106.25-1.53-20.05%3080335.79%
WMT220826P001350002022-08-11 1:31PM EDT2022-08-265.906.256.50-2.05-25.79%26629.66%
WMT220902P001350002022-08-05 9:34AM EDT2022-09-029.556.456.650.00-16226.11%
WMT220909P001350002022-08-03 3:08PM EDT2022-09-097.006.556.850.00-8824.43%
WMT220916P001350002022-08-11 2:51PM EDT2022-09-166.996.857.05-1.15-14.13%315,44023.38%
WMT220923P001350002022-08-11 3:48PM EDT2022-09-237.057.057.30-2.15-23.37%1922.99%
WMT221021P001350002022-08-11 2:13PM EDT2022-10-218.057.908.05-1.40-14.81%356221.51%
WMT221216P001350002022-08-11 3:22PM EDT2022-12-169.859.8010.05-0.70-6.64%632,18522.93%
WMT230120P001350002022-08-11 3:34PM EDT2023-01-2010.4010.5010.75-0.90-7.96%1434,54022.39%
WMT230317P001350002022-08-11 10:30AM EDT2023-03-1712.0511.6512.20-1.25-9.40%927222.98%
WMT230616P001350002022-08-11 1:31PM EDT2023-06-1613.2113.3513.70-0.89-6.31%2117622.48%
WMT240119P001350002022-08-11 10:32AM EDT2024-01-1916.1016.0016.35-0.70-4.17%82,48121.51%