Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00135000 | 2022-08-11 12:59PM EST | 2022-12-16 | 5.75 | 5.50 | 5.70 | +0.75 | +15.00% | 26 | 5,558 | 0.00% |
| WMT230120C00135000 | 2022-08-11 1:13PM EST | 2023-01-20 | 6.55 | 6.45 | 6.65 | +0.65 | +11.02% | 72 | 6,228 | 0.00% |
| WMT230317C00135000 | 2022-08-11 11:29AM EST | 2023-03-17 | 8.37 | 8.25 | 8.45 | +1.37 | +19.57% | 5 | 1,104 | 0.00% |
| WMT230616C00135000 | 2022-08-11 12:30PM EST | 2023-06-16 | 10.60 | 10.20 | 10.35 | +1.12 | +11.81% | 26 | 2,360 | 0.00% |
| WMT240119C00135000 | 2022-08-11 11:54AM EST | 2024-01-19 | 14.60 | 14.40 | 14.75 | +1.30 | +9.77% | 33 | 841 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00135000 | 2022-08-11 1:35PM EST | 2022-12-16 | 9.95 | 9.95 | 10.10 | -0.93 | -8.55% | 59 | 2,185 | 175.20% |
| WMT230120P00135000 | 2022-08-11 12:22PM EST | 2023-01-20 | 10.30 | 10.60 | 10.80 | -1.10 | -9.65% | 50 | 4,540 | 86.23% |
| WMT230317P00135000 | 2022-08-11 9:30AM EST | 2023-03-17 | 12.05 | 11.90 | 12.10 | -1.25 | -9.40% | 9 | 272 | 62.23% |
| WMT230616P00135000 | 2022-08-11 12:31PM EST | 2023-06-16 | 13.21 | 13.45 | 13.65 | -1.09 | -7.62% | 21 | 176 | 49.40% |
| WMT240119P00135000 | 2022-08-11 9:32AM EST | 2024-01-19 | 16.10 | 16.05 | 16.25 | +0.54 | +3.47% | 8 | 2,481 | 38.43% |
© 2022 Yahoo. All rights reserved.
