Canada Markets open in 6 hrs 5 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.89-1.76 (-1.16%)
At close: 04:00PM EST
150.18 +0.29 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001350002022-08-11 12:59PM EST2022-12-165.755.505.70+0.75+15.00%265,5580.00%
WMT230120C001350002022-08-11 1:13PM EST2023-01-206.556.456.65+0.65+11.02%726,2280.00%
WMT230317C001350002022-08-11 11:29AM EST2023-03-178.378.258.45+1.37+19.57%51,1040.00%
WMT230616C001350002022-08-11 12:30PM EST2023-06-1610.6010.2010.35+1.12+11.81%262,3600.00%
WMT240119C001350002022-08-11 11:54AM EST2024-01-1914.6014.4014.75+1.30+9.77%338410.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001350002022-08-11 1:35PM EST2022-12-169.959.9510.10-0.93-8.55%592,185175.20%
WMT230120P001350002022-08-11 12:22PM EST2023-01-2010.3010.6010.80-1.10-9.65%504,54086.23%
WMT230317P001350002022-08-11 9:30AM EST2023-03-1712.0511.9012.10-1.25-9.40%927262.23%
WMT230616P001350002022-08-11 12:31PM EST2023-06-1613.2113.4513.65-1.09-7.62%2117649.40%
WMT240119P001350002022-08-11 9:32AM EST2024-01-1916.1016.0516.25+0.54+3.47%82,48138.43%