Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00135000 | 2022-08-11 3:49PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 160 | 1,125 | 26.17% |
| WMT220819C00135000 | 2022-08-11 3:58PM EDT | 2022-08-19 | 0.99 | 0.93 | 0.98 | +0.29 | +41.43% | 1,457 | 7,479 | 34.40% |
| WMT220826C00135000 | 2022-08-11 3:40PM EDT | 2022-08-26 | 1.34 | 1.17 | 1.26 | +0.40 | +42.55% | 89 | 281 | 29.00% |
| WMT220902C00135000 | 2022-08-11 2:15PM EDT | 2022-09-02 | 1.42 | 1.42 | 1.52 | +0.40 | +39.22% | 57 | 173 | 26.55% |
| WMT220909C00135000 | 2022-08-11 3:22PM EDT | 2022-09-09 | 1.72 | 1.60 | 1.79 | +0.32 | +22.86% | 28 | 49 | 25.34% |
| WMT220916C00135000 | 2022-08-11 3:59PM EDT | 2022-09-16 | 1.97 | 1.90 | 2.02 | +0.39 | +24.68% | 657 | 6,428 | 24.39% |
| WMT220923C00135000 | 2022-08-11 3:12PM EDT | 2022-09-23 | 2.28 | 2.13 | 2.39 | +0.54 | +31.03% | 1 | 27 | 24.62% |
| WMT221021C00135000 | 2022-08-11 3:51PM EDT | 2022-10-21 | 3.40 | 3.30 | 3.45 | +0.55 | +19.30% | 178 | 1,389 | 24.17% |
| WMT221216C00135000 | 2022-08-11 1:59PM EDT | 2022-12-16 | 5.75 | 5.60 | 5.80 | +0.95 | +19.79% | 26 | 5,558 | 26.01% |
| WMT230120C00135000 | 2022-08-11 3:42PM EDT | 2023-01-20 | 6.89 | 6.55 | 6.75 | +1.09 | +18.79% | 77 | 6,228 | 25.82% |
| WMT230317C00135000 | 2022-08-11 12:29PM EDT | 2023-03-17 | 8.37 | 8.30 | 8.55 | +0.87 | +11.60% | 5 | 1,104 | 26.80% |
| WMT230616C00135000 | 2022-08-11 1:30PM EDT | 2023-06-16 | 10.60 | 10.25 | 10.45 | +1.10 | +11.58% | 26 | 2,360 | 26.51% |
| WMT240119C00135000 | 2022-08-11 12:54PM EDT | 2024-01-19 | 14.60 | 14.40 | 14.85 | +1.30 | +9.77% | 33 | 841 | 27.40% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00135000 | 2022-08-11 1:43PM EDT | 2022-08-12 | 4.93 | 5.10 | 5.45 | -1.60 | -24.50% | 4 | 199 | 45.51% |
| WMT220819P00135000 | 2022-08-11 2:08PM EDT | 2022-08-19 | 6.10 | 6.10 | 6.25 | -1.53 | -20.05% | 30 | 803 | 35.79% |
| WMT220826P00135000 | 2022-08-11 1:31PM EDT | 2022-08-26 | 5.90 | 6.25 | 6.50 | -2.05 | -25.79% | 2 | 66 | 29.66% |
| WMT220902P00135000 | 2022-08-05 9:34AM EDT | 2022-09-02 | 9.55 | 6.45 | 6.65 | 0.00 | - | 1 | 62 | 26.11% |
| WMT220909P00135000 | 2022-08-03 3:08PM EDT | 2022-09-09 | 7.00 | 6.55 | 6.85 | 0.00 | - | 8 | 8 | 24.43% |
| WMT220916P00135000 | 2022-08-11 2:51PM EDT | 2022-09-16 | 6.99 | 6.85 | 7.05 | -1.15 | -14.13% | 31 | 5,440 | 23.38% |
| WMT220923P00135000 | 2022-08-11 3:48PM EDT | 2022-09-23 | 7.05 | 7.05 | 7.30 | -2.15 | -23.37% | 1 | 9 | 22.99% |
| WMT221021P00135000 | 2022-08-11 2:13PM EDT | 2022-10-21 | 8.05 | 7.90 | 8.05 | -1.40 | -14.81% | 3 | 562 | 21.51% |
| WMT221216P00135000 | 2022-08-11 3:22PM EDT | 2022-12-16 | 9.85 | 9.80 | 10.05 | -0.70 | -6.64% | 63 | 2,185 | 22.93% |
| WMT230120P00135000 | 2022-08-11 3:34PM EDT | 2023-01-20 | 10.40 | 10.50 | 10.75 | -0.90 | -7.96% | 143 | 4,540 | 22.39% |
| WMT230317P00135000 | 2022-08-11 10:30AM EDT | 2023-03-17 | 12.05 | 11.65 | 12.20 | -1.25 | -9.40% | 9 | 272 | 22.98% |
| WMT230616P00135000 | 2022-08-11 1:31PM EDT | 2023-06-16 | 13.21 | 13.35 | 13.70 | -0.89 | -6.31% | 21 | 176 | 22.48% |
| WMT240119P00135000 | 2022-08-11 10:32AM EDT | 2024-01-19 | 16.10 | 16.00 | 16.35 | -0.70 | -4.17% | 8 | 2,481 | 21.51% |
© 2022 Yahoo. All rights reserved.
