Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
132.71 -0.21 (-0.16%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:134.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.54-0.96-64.00%4,7188702022-10-071.74+0.55+46.22%502318
1.56-0.90-36.59%1964782022-10-142.70+0.54+25.00%784238
2.28-0.88-27.85%2698462022-10-213.10+0.31+11.11%402,023
3.10+0.05+1.64%2511182022-10-283.60+0.40+12.50%45150
3.79-0.46-10.82%45462022-11-043.750.00-114
4.20-0.44-9.48%25202022-11-114.49+0.49+12.25%4357