Canada Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.00 +0.18 (+0.14%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001340002022-08-11 3:58PM EDT2022-08-120.010.000.03-0.01-50.00%1,3601,51123.44%
WMT220819C001340002022-08-11 3:59PM EDT2022-08-191.221.171.24+0.31+34.07%6051,47834.57%
WMT220826C001340002022-08-11 3:50PM EDT2022-08-261.571.441.55+0.40+34.19%4113829.20%
WMT220902C001340002022-08-11 3:36PM EDT2022-09-021.921.691.83+0.68+54.84%153826.76%
WMT220909C001340002022-08-11 2:16PM EDT2022-09-091.931.952.11+0.35+22.15%613625.49%
WMT220923C001340002022-08-11 2:44PM EDT2022-09-232.602.452.76+0.53+25.60%410224.89%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001340002022-08-11 10:46AM EDT2022-08-124.254.154.40-1.40-24.78%225936.91%
WMT220819P001340002022-08-11 1:43PM EDT2022-08-195.105.305.50-1.57-23.54%2118935.72%
WMT220826P001340002022-08-11 3:42PM EDT2022-08-265.255.555.75-2.45-31.82%11729.42%
WMT220902P001340002022-08-09 10:55AM EDT2022-09-028.005.756.000.00-13126.69%
WMT220909P001340002022-08-04 3:57PM EDT2022-09-099.655.956.150.00-3010424.46%