Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00133000 | 2023-03-22 9:42AM EDT | 2023-03-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230406C00133000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230421C00133000 | 2023-03-28 3:52PM EDT | 2023-04-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WMT230505C00133000 | 2023-03-27 2:58PM EDT | 2023-05-05 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00133000 | 2023-03-28 2:11PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WMT230406P00133000 | 2023-03-28 3:44PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| WMT230414P00133000 | 2023-03-28 12:41PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT230421P00133000 | 2023-03-28 1:01PM EDT | 2023-04-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WMT230428P00133000 | 2023-03-28 3:19PM EDT | 2023-04-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT230505P00133000 | 2023-03-27 10:30AM EDT | 2023-05-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
