Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.99 +0.17 (+0.13%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001330002022-08-11 3:59PM EDT2022-08-120.030.020.03-0.01-25.00%1,6622,45218.75%
WMT220819C001330002022-08-11 3:59PM EDT2022-08-191.491.451.54+0.34+29.57%7011,88834.64%
WMT220826C001330002022-08-11 3:45PM EDT2022-08-261.991.731.88+0.68+51.91%11321229.37%
WMT220902C001330002022-08-11 3:11PM EDT2022-09-022.132.072.16+0.43+25.29%719326.78%
WMT220909C001330002022-08-11 11:46AM EDT2022-09-092.352.292.47+0.30+14.63%866425.64%
WMT220923C001330002022-08-11 11:09AM EDT2022-09-232.822.973.15+0.18+6.82%1625.09%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001330002022-08-11 3:03PM EDT2022-08-123.313.153.45-1.26-27.57%5638032.91%
WMT220819P001330002022-08-11 1:40PM EDT2022-08-194.404.654.80-1.50-25.42%2968435.72%
WMT220826P001330002022-08-04 9:58AM EDT2022-08-265.984.805.100.00-13229.77%
WMT220902P001330002022-08-01 10:20AM EDT2022-09-024.505.055.300.00-232526.47%
WMT220923P001330002022-08-11 3:42PM EDT2022-09-235.615.806.05-1.94-25.70%1723.49%