Canada Markets open in 5 hrs 19 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.61-0.56 (-0.39%)
At close: 04:00PM EDT
143.61 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230331C001330002023-03-22 9:42AM EDT2023-03-318.000.000.000.00--00.00%
WMT230406C001330002023-03-24 3:59PM EDT2023-04-069.420.000.000.00--00.00%
WMT230421C001330002023-03-28 3:52PM EDT2023-04-2111.500.000.000.00-4600.00%
WMT230505C001330002023-03-27 2:58PM EDT2023-05-0513.100.000.000.00--00.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230331P001330002023-03-28 2:11PM EDT2023-03-310.020.000.000.00-21025.00%
WMT230406P001330002023-03-28 3:44PM EDT2023-04-060.150.000.000.00-43012.50%
WMT230414P001330002023-03-28 12:41PM EDT2023-04-140.250.000.000.00-206.25%
WMT230421P001330002023-03-28 1:01PM EDT2023-04-210.390.000.000.00-5206.25%
WMT230428P001330002023-03-28 3:19PM EDT2023-04-280.590.000.000.00-706.25%
WMT230505P001330002023-03-27 10:30AM EDT2023-05-050.890.000.000.00--06.25%