Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00133000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,662 | 2,452 | 18.75% |
| WMT220819C00133000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 1.49 | 1.45 | 1.54 | +0.34 | +29.57% | 701 | 1,888 | 34.64% |
| WMT220826C00133000 | 2022-08-11 3:45PM EDT | 2022-08-26 | 1.99 | 1.73 | 1.88 | +0.68 | +51.91% | 113 | 212 | 29.37% |
| WMT220902C00133000 | 2022-08-11 3:11PM EDT | 2022-09-02 | 2.13 | 2.07 | 2.16 | +0.43 | +25.29% | 71 | 93 | 26.78% |
| WMT220909C00133000 | 2022-08-11 11:46AM EDT | 2022-09-09 | 2.35 | 2.29 | 2.47 | +0.30 | +14.63% | 8 | 664 | 25.64% |
| WMT220923C00133000 | 2022-08-11 11:09AM EDT | 2022-09-23 | 2.82 | 2.97 | 3.15 | +0.18 | +6.82% | 1 | 6 | 25.09% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00133000 | 2022-08-11 3:03PM EDT | 2022-08-12 | 3.31 | 3.15 | 3.45 | -1.26 | -27.57% | 56 | 380 | 32.91% |
| WMT220819P00133000 | 2022-08-11 1:40PM EDT | 2022-08-19 | 4.40 | 4.65 | 4.80 | -1.50 | -25.42% | 29 | 684 | 35.72% |
| WMT220826P00133000 | 2022-08-04 9:58AM EDT | 2022-08-26 | 5.98 | 4.80 | 5.10 | 0.00 | - | 1 | 32 | 29.77% |
| WMT220902P00133000 | 2022-08-01 10:20AM EDT | 2022-09-02 | 4.50 | 5.05 | 5.30 | 0.00 | - | 23 | 25 | 26.47% |
| WMT220923P00133000 | 2022-08-11 3:42PM EDT | 2022-09-23 | 5.61 | 5.80 | 6.05 | -1.94 | -25.70% | 1 | 7 | 23.49% |
© 2022 Yahoo. All rights reserved.
