Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00132000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 8.20 | 9.80 | 10.30 | 0.00 | - | 7 | 28 | 44.19% |
| WMT230406C00132000 | 2023-03-10 1:09PM EDT | 2023-04-06 | 6.30 | 10.15 | 10.55 | 0.00 | - | - | 1 | 36.87% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00132000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.09 | -0.13 | -61.90% | 113 | 323 | 29.49% |
| WMT230406P00132000 | 2023-03-24 2:46PM EDT | 2023-04-06 | 0.28 | 0.27 | 0.30 | -0.15 | -34.88% | 14 | 706 | 28.17% |
| WMT230414P00132000 | 2023-03-24 3:45PM EDT | 2023-04-14 | 0.49 | 0.45 | 0.49 | -0.01 | -2.00% | 3 | 196 | 25.39% |
| WMT230428P00132000 | 2023-03-24 2:30PM EDT | 2023-04-28 | 0.80 | 0.79 | 0.87 | -0.35 | -30.43% | 27 | 10 | 23.66% |
© 2023 Yahoo. All rights reserved.
