Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.99 +0.17 (+0.13%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001320002022-08-11 3:58PM EDT2022-08-120.080.060.07+0.01+14.29%3,8765,23416.90%
WMT220819C001320002022-08-11 3:55PM EDT2022-08-191.931.801.89+0.50+34.97%3744,53334.74%
WMT220826C001320002022-08-11 3:45PM EDT2022-08-262.392.152.27+0.74+44.85%10814429.66%
WMT220902C001320002022-08-11 1:40PM EDT2022-09-022.612.442.58+0.57+27.94%1611027.20%
WMT220909C001320002022-08-11 1:16PM EDT2022-09-092.912.712.90+0.33+12.79%2712726.00%
WMT220923C001320002022-08-11 11:28AM EDT2022-09-233.503.403.60+0.65+22.81%92325.42%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001320002022-08-11 3:59PM EDT2022-08-122.332.192.48-0.92-28.31%1271,26627.15%
WMT220819P001320002022-08-11 3:45PM EDT2022-08-193.804.004.15-1.02-21.16%10549935.77%
WMT220826P001320002022-08-09 11:25AM EDT2022-08-266.084.254.450.00-225029.68%
WMT220902P001320002022-08-10 2:42PM EDT2022-09-025.594.504.700.00-507726.73%
WMT220909P001320002022-08-11 10:36AM EDT2022-09-094.694.704.95-0.76-13.94%31525.12%
WMT220923P001320002022-08-08 1:03PM EDT2022-09-237.235.255.500.00-5523.85%