Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.20 -0.05 (-0.04%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:131.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.53+0.88+33.21%2204272022-10-070.39-0.58-59.79%5003,053
4.20+0.75+21.74%211462022-10-141.20-0.51-29.82%91462
5.05+0.85+20.24%485532022-10-211.82-0.48-20.87%380834
6.08+1.30+27.20%11102022-10-282.10-0.78-27.08%20127
5.100.00-4832022-11-042.58-0.82-24.12%268
6.41+1.26+24.47%1452022-11-112.92-0.99-25.32%9231