Canada markets close in 5 hours 20 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.11-1.96 (-1.41%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:129.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001290002022-08-19 10:21AM EDT2022-08-198.758.708.90-1.52-14.80%292,560117.38%
WMT220826C001290002022-08-19 10:07AM EDT2022-08-268.708.859.05-1.69-16.27%162446.44%
WMT220902C001290002022-08-19 10:08AM EDT2022-09-029.079.059.20-3.93-30.23%434935.94%
WMT220909C001290002022-08-17 10:08AM EDT2022-09-0913.639.209.350.00-10012631.28%
WMT220923C001290002022-08-16 3:25PM EDT2022-09-2311.709.7510.150.00-5438630.62%
WMT220930C001290002022-08-16 2:32PM EDT2022-09-3012.8010.0510.400.00-3529.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001290002022-08-19 10:23AM EDT2022-08-190.010.000.010.00-4382,59348.44%
WMT220826P001290002022-08-19 10:19AM EDT2022-08-260.090.090.10+0.02+28.57%40397524.90%
WMT220902P001290002022-08-18 2:30PM EDT2022-09-020.220.250.260.00-415122.61%
WMT220909P001290002022-08-18 3:45PM EDT2022-09-090.350.400.470.00-118222.07%
WMT220923P001290002022-08-17 11:31AM EDT2022-09-230.640.810.900.00-455921.53%
WMT220930P001290002022-08-18 2:56PM EDT2022-09-300.931.061.160.00-32521.77%