Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00129000 | 2023-03-21 12:58PM EDT | 2023-03-24 | 10.85 | 10.45 | 11.00 | 0.00 | - | 6 | 3 | 70.51% |
| WMT230331C00129000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 10.95 | 10.65 | 11.10 | 0.00 | - | 3 | 27 | 43.70% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00129000 | 2023-03-21 1:31PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 4 | 0 | 50.00% |
| WMT230331P00129000 | 2023-03-22 3:32PM EDT | 2023-03-31 | 0.07 | 0.09 | 0.11 | -0.06 | -46.15% | 4 | 139 | 29.20% |
| WMT230406P00129000 | 2023-03-22 2:19PM EDT | 2023-04-06 | 0.17 | 0.23 | 0.26 | -0.10 | -37.04% | 19 | 52 | 27.25% |
| WMT230414P00129000 | 2023-03-20 3:30PM EDT | 2023-04-14 | 0.42 | 0.37 | 0.42 | 0.00 | - | 11 | 73 | 24.90% |
| WMT230428P00129000 | 2023-03-21 1:50PM EDT | 2023-04-28 | 0.66 | 0.66 | 0.73 | 0.00 | - | 2 | 180 | 23.17% |
© 2023 Yahoo. All rights reserved.
