Canada markets close in 6 hours 5 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.04-1.03 (-0.74%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:127.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001270002022-08-18 11:17AM EDT2022-08-1912.1011.3511.750.00-20572132.23%
WMT220826C001270002022-08-18 1:43PM EDT2022-08-2611.7811.4011.850.00-3519753.96%
WMT220902C001270002022-08-17 9:48AM EDT2022-09-0215.4011.7012.100.00-211443.24%
WMT220909C001270002022-08-18 9:42AM EDT2022-09-0913.1511.8012.300.00-12138.06%
WMT220923C001270002022-08-16 2:05PM EDT2022-09-2314.3812.2512.700.00-21233.19%
WMT220930C001270002022-08-17 2:55PM EDT2022-09-3013.6512.5013.000.00---32.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001270002022-08-19 9:32AM EDT2022-08-190.010.000.010.00-18,77259.38%
WMT220826P001270002022-08-18 3:44PM EDT2022-08-260.060.050.07+0.01+20.00%11,06430.08%
WMT220902P001270002022-08-18 11:05AM EDT2022-09-020.150.150.180.00-1027226.37%
WMT220909P001270002022-08-17 11:55AM EDT2022-09-090.250.260.290.00-23824.27%
WMT220923P001270002022-08-17 2:12PM EDT2022-09-230.520.550.640.00-305823.58%
WMT220930P001270002022-08-17 11:08AM EDT2022-09-300.610.600.940.00-31224.48%