Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00127000 | 2023-03-14 12:41PM EDT | 2023-03-31 | 10.40 | 14.75 | 15.25 | 0.00 | - | - | 0 | 59.03% |
| WMT230406C00127000 | 2023-03-21 12:08PM EDT | 2023-04-06 | 13.45 | 14.95 | 15.45 | 0.00 | - | 1 | 1 | 47.80% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00127000 | 2023-03-24 11:41AM EDT | 2023-03-31 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 1 | 50 | 35.74% |
| WMT230406P00127000 | 2023-03-23 3:23PM EDT | 2023-04-06 | 0.19 | 0.11 | 0.13 | 0.00 | - | 5 | 37 | 33.11% |
| WMT230414P00127000 | 2023-03-22 12:19PM EDT | 2023-04-14 | 0.23 | 0.21 | 0.24 | 0.00 | - | 17 | 24 | 29.40% |
| WMT230428P00127000 | 2023-03-23 1:08PM EDT | 2023-04-28 | 0.40 | 0.44 | 0.48 | 0.00 | - | 5 | 94 | 26.86% |
© 2023 Yahoo. All rights reserved.
