Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | +2.40 | +4.85% | 1 | 1 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 5 | 35 |
| 52.43 | +0.55 | +1.06% | 10 | 379 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 7 | 904 |
| 48.36 | 0.00 | - | 1 | 62 | 2024-09-20 | 0.51 | 0.00 | - | 5 | 180 |
| - | - | - | - | - | 2024-12-20 | 1.02 | 0.00 | - | 4 | 47 |
| 55.40 | +1.70 | +3.17% | 14 | 464 | 2025-01-17 | 1.04 | -0.10 | -8.77% | 10 | 1,096 |
| 62.00 | 0.00 | - | 3 | 54 | 2025-06-20 | 1.99 | 0.00 | - | 15 | 733 |
| 60.20 | +0.40 | +0.67% | 1 | 250 | 2026-01-16 | 3.25 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.