Canada markets open in 4 hours 8 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.86-1.60 (-1.05%)
At close: 04:00PM EST
150.80 -0.06 (-0.04%)
Pre-Market: 05:14AM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.470.00-502023-12-150.010.00-200
29.750.00-202023-12-220.080.00-10
-----2023-12-290.050.00-20
-----2024-01-050.050.00---
26.200.00-502024-01-190.100.00-40
-----2024-01-260.130.00---
27.000.00-102024-02-160.200.00-10
27.700.00-102024-03-150.500.00-30
29.760.00-802024-06-211.450.00-980
31.800.00-102024-09-202.260.00-50
33.090.00-2702025-01-173.250.00-150
48.530.00-42522025-06-204.050.00-1670
41.520.00-302026-01-165.100.00-10