Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.950.00-442023-02-100.020.00-70130
19.500.00-5202023-02-170.07+0.01+16.67%91,340
-----2023-02-240.36+0.11+44.00%14690
-----2023-03-030.47+0.12+34.29%107202
18.550.00-17042023-03-170.68+0.16+30.77%8711,132
18.04-2.71-13.06%3462023-04-211.17+0.19+19.39%129302
20.950.00-12,7302023-06-162.23+0.39+21.20%6305,882
21.90-2.35-9.69%53022023-09-153.45+0.35+11.29%81,597
25.950.00-21,0682024-01-194.75+0.35+7.95%28,805
33.000.00-1592025-01-177.50-0.28-3.60%218