Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | +0.27 | +3.67% | 3 | 32 | 2022-09-30 | 0.02 | -0.04 | -66.67% | 339 | 1,139 |
| 7.90 | +1.40 | +21.54% | 8 | 73 | 2022-10-07 | 0.47 | +0.08 | +20.51% | 97 | 856 |
| 8.00 | 0.00 | - | 1 | 12 | 2022-10-14 | 0.99 | +0.16 | +19.28% | 144 | 377 |
| 9.05 | -0.20 | -2.16% | 59 | 584 | 2022-10-21 | 1.35 | +0.23 | +20.54% | 521 | 8,351 |
| 10.80 | 0.00 | - | - | 1 | 2022-10-28 | 1.87 | +0.37 | +24.67% | 9 | 58 |
| - | - | - | - | - | 2022-11-04 | 2.08 | +0.34 | +19.54% | 29 | 18 |
| 10.95 | +0.81 | +7.99% | 5 | 117 | 2022-11-18 | 2.99 | +0.30 | +11.15% | 60 | 2,187 |
| 12.00 | -0.74 | -5.81% | 2 | 1,910 | 2022-12-16 | 4.02 | +0.42 | +11.67% | 407 | 3,175 |
| 12.75 | +0.55 | +4.51% | 2 | 2,069 | 2023-01-20 | 5.00 | +0.38 | +8.23% | 60 | 9,502 |
| 13.45 | 0.00 | - | 28 | 623 | 2023-03-17 | 6.80 | 0.00 | - | 1 | 2,235 |
| 17.35 | +0.50 | +2.97% | 2 | 833 | 2023-06-16 | 7.80 | +0.30 | +4.00% | 1 | 2,123 |
| 22.18 | +0.23 | +1.05% | 10 | 718 | 2024-01-19 | 10.01 | +0.01 | +0.10% | 2 | 2,039 |
| 27.27 | 0.00 | - | 1 | 26 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
