Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:125.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.47 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.05 | 0.00 | - | - | - |
| 26.20 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-26 | 0.13 | 0.00 | - | - | - |
| 27.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.20 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.50 | 0.00 | - | 3 | 0 |
| 29.76 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 98 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 5 | 0 |
| 33.09 | 0.00 | - | 27 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 15 | 0 |
| 48.53 | 0.00 | - | 42 | 52 | 2025-06-20 | 4.05 | 0.00 | - | 167 | 0 |
| 41.52 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.