Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.25-0.86 (-0.65%)
At close: 04:00PM EDT
132.31 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.62+0.27+3.67%3322022-09-300.02-0.04-66.67%3391,139
7.90+1.40+21.54%8732022-10-070.47+0.08+20.51%97856
8.000.00-1122022-10-140.99+0.16+19.28%144377
9.05-0.20-2.16%595842022-10-211.35+0.23+20.54%5218,351
10.800.00--12022-10-281.87+0.37+24.67%958
-----2022-11-042.08+0.34+19.54%2918
10.95+0.81+7.99%51172022-11-182.99+0.30+11.15%602,187
12.00-0.74-5.81%21,9102022-12-164.02+0.42+11.67%4073,175
12.75+0.55+4.51%22,0692023-01-205.00+0.38+8.23%609,502
13.450.00-286232023-03-176.800.00-12,235
17.35+0.50+2.97%28332023-06-167.80+0.30+4.00%12,123
22.18+0.23+1.05%107182024-01-1910.01+0.01+0.10%22,039
27.270.00-1262025-01-1712.500.00-12