Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 4 | 4 | 2023-02-10 | 0.02 | 0.00 | - | 70 | 130 |
| 19.50 | 0.00 | - | 5 | 20 | 2023-02-17 | 0.07 | +0.01 | +16.67% | 9 | 1,340 |
| - | - | - | - | - | 2023-02-24 | 0.36 | +0.11 | +44.00% | 14 | 690 |
| - | - | - | - | - | 2023-03-03 | 0.47 | +0.12 | +34.29% | 107 | 202 |
| 18.55 | 0.00 | - | 1 | 704 | 2023-03-17 | 0.68 | +0.16 | +30.77% | 87 | 11,132 |
| 18.04 | -2.71 | -13.06% | 3 | 46 | 2023-04-21 | 1.17 | +0.19 | +19.39% | 129 | 302 |
| 20.95 | 0.00 | - | 1 | 2,730 | 2023-06-16 | 2.23 | +0.39 | +21.20% | 630 | 5,882 |
| 21.90 | -2.35 | -9.69% | 5 | 302 | 2023-09-15 | 3.45 | +0.35 | +11.29% | 8 | 1,597 |
| 25.95 | 0.00 | - | 2 | 1,068 | 2024-01-19 | 4.75 | +0.35 | +7.95% | 2 | 8,805 |
| 33.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 7.50 | -0.28 | -3.60% | 2 | 18 |
© 2023 Yahoo. All rights reserved.
