Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00124000 | 2022-08-11 9:49AM EDT | 2022-08-12 | 4.80 | 5.60 | 6.40 | +0.12 | +2.56% | 5 | 7 | 66.02% |
| WMT220819C00124000 | 2022-08-11 2:38PM EDT | 2022-08-19 | 6.55 | 6.65 | 6.85 | +1.15 | +21.30% | 10 | 912 | 39.16% |
| WMT220826C00124000 | 2022-08-11 1:02PM EDT | 2022-08-26 | 7.10 | 7.00 | 7.25 | +1.31 | +22.63% | 25 | 41 | 34.16% |
| WMT220902C00124000 | 2022-08-11 9:37AM EDT | 2022-09-02 | 6.50 | 7.30 | 7.55 | +0.30 | +4.84% | 1 | 22 | 31.34% |
| WMT220909C00124000 | 2022-08-11 10:08AM EDT | 2022-09-09 | 7.05 | 7.55 | 7.85 | +1.54 | +27.95% | 1 | 2 | 29.86% |
| WMT220923C00124000 | 2022-08-10 3:48PM EDT | 2022-09-23 | 7.45 | 8.25 | 8.50 | 0.00 | - | 2 | 8 | 28.83% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00124000 | 2022-08-11 3:55PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 106 | 1,094 | 30.08% |
| WMT220819P00124000 | 2022-08-11 3:51PM EDT | 2022-08-19 | 0.92 | 0.90 | 0.98 | -0.41 | -30.83% | 146 | 1,903 | 38.33% |
| WMT220826P00124000 | 2022-08-11 3:33PM EDT | 2022-08-26 | 1.20 | 1.20 | 1.29 | -0.36 | -23.08% | 59 | 360 | 32.52% |
| WMT220902P00124000 | 2022-08-11 3:13PM EDT | 2022-09-02 | 1.51 | 1.45 | 1.58 | -0.31 | -17.03% | 1 | 102 | 29.93% |
| WMT220909P00124000 | 2022-08-10 11:34AM EDT | 2022-09-09 | 2.08 | 1.64 | 1.78 | 0.00 | - | 7 | 67 | 27.86% |
| WMT220923P00124000 | 2022-08-11 10:33AM EDT | 2022-09-23 | 2.24 | 2.14 | 2.37 | -0.48 | -17.65% | 10 | 11 | 26.87% |
© 2022 Yahoo. All rights reserved.
