Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.00 +0.18 (+0.14%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:124.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001240002022-08-11 9:49AM EDT2022-08-124.805.606.40+0.12+2.56%5766.02%
WMT220819C001240002022-08-11 2:38PM EDT2022-08-196.556.656.85+1.15+21.30%1091239.16%
WMT220826C001240002022-08-11 1:02PM EDT2022-08-267.107.007.25+1.31+22.63%254134.16%
WMT220902C001240002022-08-11 9:37AM EDT2022-09-026.507.307.55+0.30+4.84%12231.34%
WMT220909C001240002022-08-11 10:08AM EDT2022-09-097.057.557.85+1.54+27.95%1229.86%
WMT220923C001240002022-08-10 3:48PM EDT2022-09-237.458.258.500.00-2828.83%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001240002022-08-11 3:55PM EDT2022-08-120.010.010.02-0.04-80.00%1061,09430.08%
WMT220819P001240002022-08-11 3:51PM EDT2022-08-190.920.900.98-0.41-30.83%1461,90338.33%
WMT220826P001240002022-08-11 3:33PM EDT2022-08-261.201.201.29-0.36-23.08%5936032.52%
WMT220902P001240002022-08-11 3:13PM EDT2022-09-021.511.451.58-0.31-17.03%110229.93%
WMT220909P001240002022-08-10 11:34AM EDT2022-09-092.081.641.780.00-76727.86%
WMT220923P001240002022-08-11 10:33AM EDT2022-09-232.242.142.37-0.48-17.65%101126.87%