Canada markets close in 5 hours 14 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.54-1.54 (-1.10%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:123.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001230002022-08-18 3:54PM EDT2022-08-1915.9614.3514.550.00-643590.63%
WMT220826C001230002022-08-15 2:29PM EDT2022-08-2610.6514.5014.750.00-147947.56%
WMT220902C001230002022-08-17 9:46AM EDT2022-09-0219.0714.5014.800.00-12836.33%
WMT220909C001230002022-08-16 9:35AM EDT2022-09-0916.1814.7015.000.00-1934.28%
WMT220923C001230002022-08-15 9:32AM EDT2022-09-2310.6615.1015.550.00-1833.57%
WMT220930C001230002022-08-16 10:09AM EDT2022-09-3017.7015.1015.600.00-101831.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001230002022-08-18 3:51PM EDT2022-08-190.010.000.040.00-922,68590.63%
WMT220826P001230002022-08-19 9:55AM EDT2022-08-260.030.030.04+0.01+50.00%1263435.35%
WMT220902P001230002022-08-19 10:25AM EDT2022-09-020.090.090.09+0.03+50.00%131429.30%
WMT220909P001230002022-08-18 10:43AM EDT2022-09-090.140.150.170.00-13727.20%
WMT220923P001230002022-08-16 12:31PM EDT2022-09-230.300.330.400.00-348225.73%
WMT220930P001230002022-08-16 2:50PM EDT2022-09-300.450.470.550.00-161325.56%