Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
132.70 -0.22 (-0.17%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.51-0.69-4.86%282022-10-070.010.00-67831
13.72-1.17-7.86%2112022-10-140.150.00-20446
13.87+0.77+5.88%62812022-10-210.34+0.04+13.33%2354,867
13.050.00-132022-10-280.54+0.10+22.73%61311
14.400.00--12022-11-040.71+0.01+1.43%20114
-----2022-11-110.860.00-3670
14.90-1.20-7.45%8652022-11-181.46+0.07+5.04%2412,542
15.90-0.95-5.64%121,1762022-12-162.22+0.11+5.21%562,477
16.80-0.65-3.72%332,3642023-01-202.88+0.10+3.60%2211,413
18.670.00-4902023-03-174.32+0.17+4.10%31,664
19.600.00-83462023-06-165.70+0.35+6.54%364,236
25.350.00-75782024-01-198.06+0.36+4.68%12,185
30.000.00-21112025-01-1710.500.00-10320