Canada markets close in 5 hours 30 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.39-0.33 (-0.54%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C001200002024-02-16 1:01PM EDT2024-06-2153.0055.0059.000.00-3193845.12%
WMT240719C001200002024-02-16 1:23PM EDT2024-07-1953.3955.1059.400.00-33745.41%
WMT240920C001200002024-01-08 10:31AM EDT2024-09-2040.9550.7555.100.00-121488.53%
WMT250117C001200002024-02-23 4:31PM EDT2025-01-1760.0357.5062.00-1.11-1.82%13612593.16%
WMT250620C001200002024-01-30 4:11PM EDT2025-06-2052.2559.5564.000.00-1320.00%
WMT260116C001200002024-02-23 12:36PM EDT2026-01-1666.0063.3566.50+7.35+12.53%28780.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240328P001200002024-02-22 3:36PM EDT2024-03-280.040.000.240.00-110.00%
WMT240419P001200002024-02-05 1:27PM EDT2024-04-190.100.000.040.00-2260.00%
WMT240517P001200002024-02-20 11:16AM EDT2024-05-170.050.050.120.00-10110.00%
WMT240621P001200002024-02-23 12:30PM EDT2024-06-210.140.110.150.00-258210.00%
WMT240719P001200002024-02-05 3:27PM EDT2024-07-190.340.140.200.00--130.00%
WMT240920P001200002024-02-22 3:12PM EDT2024-09-200.390.320.370.00-3404660.00%
WMT241220P001200002024-02-23 2:24PM EDT2024-12-200.720.670.78-0.12-14.29%19410.00%
WMT250117P001200002024-02-23 11:17AM EDT2025-01-170.800.770.88-0.16-16.67%81,6200.00%
WMT250620P001200002024-02-20 3:21PM EDT2025-06-201.631.583.100.00-46070.00%
WMT260116P001200002024-02-22 1:32PM EDT2026-01-162.682.322.900.00-11950.00%