Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:120.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00120000 | 2022-08-18 3:41PM EDT | 2022-08-19 | 19.17 | 0.00 | 0.00 | 0.00 | - | 14 | 19,753 | 0.00% |
| WMT220826C00120000 | 2022-08-18 9:30AM EDT | 2022-08-26 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| WMT220902C00120000 | 2022-08-18 10:03AM EDT | 2022-09-02 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| WMT220909C00120000 | 2022-08-10 12:17PM EDT | 2022-09-09 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WMT220916C00120000 | 2022-08-18 1:39PM EDT | 2022-09-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 17 | 14,324 | 0.00% |
| WMT220923C00120000 | 2022-08-18 10:03AM EDT | 2022-09-23 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WMT220930C00120000 | 2022-08-15 3:56PM EDT | 2022-09-30 | 14.05 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| WMT221021C00120000 | 2022-08-18 3:41PM EDT | 2022-10-21 | 20.32 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 0.00% |
| WMT221216C00120000 | 2022-08-17 2:56PM EDT | 2022-12-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,202 | 0.00% |
| WMT230120C00120000 | 2022-08-18 1:52PM EDT | 2023-01-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,560 | 0.00% |
| WMT230317C00120000 | 2022-08-18 3:11PM EDT | 2023-03-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| WMT230616C00120000 | 2022-08-17 10:41AM EDT | 2023-06-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| WMT240119C00120000 | 2022-08-17 11:47AM EDT | 2024-01-19 | 30.38 | 0.00 | 0.00 | 0.00 | - | 7 | 549 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00120000 | 2022-08-18 2:56PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 24,742 | 50.00% |
| WMT220826P00120000 | 2022-08-18 3:51PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 1,115 | 25.00% |
| WMT220902P00120000 | 2022-08-18 2:04PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 186 | 12.50% |
| WMT220909P00120000 | 2022-08-17 3:51PM EDT | 2022-09-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 122 | 167 | 12.50% |
| WMT220916P00120000 | 2022-08-18 3:53PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 93 | 20,519 | 12.50% |
| WMT220923P00120000 | 2022-08-18 12:12PM EDT | 2022-09-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
| WMT220930P00120000 | 2022-08-18 3:52PM EDT | 2022-09-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| WMT221021P00120000 | 2022-08-18 3:22PM EDT | 2022-10-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 98 | 1,216 | 6.25% |
| WMT221118P00120000 | 2022-08-18 1:32PM EDT | 2022-11-18 | 1.28 | - | - | 0.00 | - | - | - | 0.00% |
| WMT221216P00120000 | 2022-08-18 3:54PM EDT | 2022-12-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 44 | 2,113 | 6.25% |
| WMT230120P00120000 | 2022-08-18 3:34PM EDT | 2023-01-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 303 | 6,514 | 6.25% |
| WMT230317P00120000 | 2022-08-18 2:56PM EDT | 2023-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 1,407 | 3.13% |
| WMT230616P00120000 | 2022-08-17 2:50PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 108 | 2,968 | 3.13% |
| WMT240119P00120000 | 2022-08-18 12:25PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 2,309 | 3.13% |
© 2022 Yahoo. All rights reserved.
