Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.59-0.01 (-0.02%)
At close: 04:00PM EST
59.62 +0.03 (+0.05%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C001200002024-02-14 3:51PM EST2024-03-0148.9053.6058.000.00-423,823.83%
WMT240315C001200002024-02-23 2:06PM EST2024-03-1556.0054.0057.000.00-1431,773.44%
WMT240621C001200002024-02-16 12:01PM EST2024-06-2153.0055.0059.000.00-3193765.53%
WMT240719C001200002024-02-16 12:23PM EST2024-07-1953.3955.1059.400.00-33699.90%
WMT240920C001200002024-01-08 9:31AM EST2024-09-2040.9550.7555.100.00-121465.04%
WMT250117C001200002024-02-23 3:31PM EST2025-01-1760.0357.5062.00-1.11-1.82%136120.00%
WMT250620C001200002024-01-30 3:11PM EST2025-06-2052.2559.5564.000.00-1320.00%
WMT260116C001200002024-02-23 11:36AM EST2026-01-1666.0063.3566.50+7.35+12.53%28780.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240315P001200002024-02-20 9:30AM EST2024-03-150.010.000.010.00-16040.00%
WMT240328P001200002024-02-22 2:36PM EST2024-03-280.040.000.240.00-110.00%
WMT240419P001200002024-02-05 12:27PM EST2024-04-190.100.000.040.00-2260.00%
WMT240517P001200002024-02-20 10:16AM EST2024-05-170.050.050.120.00-10110.00%
WMT240621P001200002024-02-23 11:30AM EST2024-06-210.140.110.150.00-258210.00%
WMT240719P001200002024-02-05 2:27PM EST2024-07-190.340.140.200.00--130.00%
WMT240920P001200002024-02-22 2:12PM EST2024-09-200.390.320.370.00-3404660.00%
WMT241220P001200002024-02-23 1:24PM EST2024-12-200.720.670.78-0.12-14.29%19410.00%
WMT250117P001200002024-02-23 10:17AM EST2025-01-170.800.770.88-0.16-16.67%81,6200.00%
WMT250620P001200002024-02-20 2:21PM EST2025-06-201.631.583.100.00-46070.00%
WMT260116P001200002024-02-22 12:32PM EST2026-01-162.682.322.900.00-11950.00%