Canada markets close in 5 hours 56 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.96+0.06 (+0.04%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324C001200002023-03-15 2:25PM EDT2023-03-2419.2520.0522.400.00-15093.46%
WMT230331C001200002023-03-14 9:58AM EDT2023-03-3117.4220.4520.800.00-320.00%
WMT230414C001200002023-03-17 11:16AM EDT2023-04-1419.0020.8521.300.00-3539.36%
WMT230421C001200002023-03-17 3:15PM EDT2023-04-2119.3321.0021.200.00-69332.37%
WMT230519C001200002023-03-20 11:02AM EDT2023-05-1922.2021.4021.800.00-1531.69%
WMT230616C001200002023-03-20 3:16PM EDT2023-06-1622.9022.1522.400.00-3041930.75%
WMT230915C001200002023-03-20 12:03PM EDT2023-09-1524.0424.2524.650.00-817730.78%
WMT240119C001200002023-03-15 2:21PM EDT2024-01-1925.6526.9027.450.00-736730.93%
WMT240621C001200002023-03-14 10:37AM EDT2024-06-2127.1529.1030.200.00-1916030.68%
WMT250117C001200002023-03-20 12:15PM EDT2025-01-1731.6332.0033.050.00-1486629.94%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324P001200002023-03-20 11:20AM EDT2023-03-240.010.000.030.00-358160.94%
WMT230331P001200002023-03-20 11:37AM EDT2023-03-310.050.020.030.00-208639.84%
WMT230406P001200002023-03-17 3:46PM EDT2023-04-060.140.060.070.00-2716435.94%
WMT230414P001200002023-03-20 9:54AM EDT2023-04-140.140.120.130.00-41632.72%
WMT230421P001200002023-03-21 9:47AM EDT2023-04-210.170.160.170.00-64,88130.37%
WMT230428P001200002023-03-20 3:42PM EDT2023-04-280.260.200.240.00-51629.35%
WMT230519P001200002023-03-20 2:33PM EDT2023-05-190.730.640.670.00-1257729.83%
WMT230616P001200002023-03-20 2:14PM EDT2023-06-161.030.950.980.00-36,44727.34%
WMT230915P001200002023-03-21 9:38AM EDT2023-09-152.102.042.17-0.04-1.87%5383224.88%
WMT240119P001200002023-03-20 12:56PM EDT2024-01-193.503.453.650.00-163,79323.49%
WMT240621P001200002023-03-21 9:40AM EDT2024-06-214.854.755.050.00-111022.24%
WMT250117P001200002023-03-20 1:07PM EDT2025-01-176.306.256.650.00-145221.18%