Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:120.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00120000 | 2023-09-19 11:58AM EDT | 2023-10-20 | 43.15 | 43.25 | 43.55 | 0.00 | - | 6 | 13 | 66.99% |
| WMT231117C00120000 | 2023-09-19 12:36PM EDT | 2023-11-17 | 43.55 | 43.90 | 44.20 | 0.00 | - | 4 | 30 | 56.52% |
| WMT231215C00120000 | 2023-09-15 11:52AM EDT | 2023-12-15 | 46.64 | 44.35 | 44.70 | 0.00 | - | 3 | 10 | 50.27% |
| WMT240119C00120000 | 2023-09-21 2:34PM EDT | 2024-01-19 | 44.50 | 44.75 | 45.00 | 0.00 | - | 1 | 345 | 45.30% |
| WMT240315C00120000 | 2023-09-15 10:43AM EDT | 2024-03-15 | 48.50 | 45.85 | 46.40 | 0.00 | - | 1 | 37 | 43.97% |
| WMT240621C00120000 | 2023-09-15 9:51AM EDT | 2024-06-21 | 49.35 | 47.30 | 47.70 | 0.00 | - | 4 | 211 | 39.42% |
| WMT250117C00120000 | 2023-09-25 1:24PM EDT | 2025-01-17 | 50.87 | 51.00 | 52.55 | 0.00 | - | 80 | 710 | 40.00% |
| WMT250620C00120000 | 2023-09-11 9:30AM EDT | 2025-06-20 | 54.23 | 52.80 | 54.25 | 0.00 | - | - | 1 | 37.72% |
| WMT260116C00120000 | 2023-09-21 2:52PM EDT | 2026-01-16 | 55.70 | 54.70 | 56.50 | 0.00 | - | - | 81 | 35.95% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929P00120000 | 2023-08-17 9:52AM EDT | 2023-09-29 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 1 | 96.88% |
| WMT231020P00120000 | 2023-09-20 12:42PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 198 | 44.14% |
| WMT231117P00120000 | 2023-09-22 9:57AM EDT | 2023-11-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 3 | 133 | 36.23% |
| WMT231215P00120000 | 2023-09-22 10:31AM EDT | 2023-12-15 | 0.15 | 0.16 | 0.17 | 0.00 | - | 1 | 242 | 32.18% |
| WMT240119P00120000 | 2023-09-21 11:14AM EDT | 2024-01-19 | 0.29 | 0.30 | 0.31 | 0.00 | - | 3 | 4,004 | 29.71% |
| WMT240315P00120000 | 2023-09-25 11:55AM EDT | 2024-03-15 | 0.57 | 0.55 | 0.63 | 0.00 | - | 3 | 41 | 27.98% |
| WMT240621P00120000 | 2023-09-25 3:39PM EDT | 2024-06-21 | 1.10 | 1.09 | 1.13 | 0.00 | - | 5 | 743 | 25.51% |
| WMT250117P00120000 | 2023-09-25 12:41PM EDT | 2025-01-17 | 2.30 | 2.26 | 2.32 | 0.00 | - | 10 | 397 | 23.29% |
| WMT250620P00120000 | 2023-09-20 10:51AM EDT | 2025-06-20 | 2.99 | 3.05 | 3.25 | 0.00 | - | 1 | 141 | 22.57% |
© 2023 Yahoo. All rights reserved.
