Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EST. Market open.
Strike:120.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209C00120000 | 2022-12-05 12:17PM EST | 2022-12-09 | 31.56 | 26.10 | 26.40 | 0.00 | - | 1 | 0 | 197.27% |
| WMT221216C00120000 | 2022-12-09 11:28AM EST | 2022-12-16 | 27.31 | 26.15 | 26.40 | -1.26 | -4.41% | 1 | 27 | 53.13% |
| WMT221223C00120000 | 2022-12-07 9:45AM EST | 2022-12-23 | 30.53 | 26.25 | 26.50 | 0.00 | - | 1 | 0 | 55.86% |
| WMT230106C00120000 | 2022-12-09 10:36AM EST | 2023-01-06 | 27.50 | 26.40 | 26.85 | -4.95 | -15.25% | 1 | 1 | 48.44% |
| WMT230120C00120000 | 2022-12-07 3:56PM EST | 2023-01-20 | 29.26 | 26.80 | 27.10 | 0.00 | - | 429 | 2,109 | 43.38% |
| WMT230217C00120000 | 2022-12-07 10:16AM EST | 2023-02-17 | 31.80 | 27.50 | 27.75 | 0.00 | - | 2 | 12 | 39.67% |
| WMT230317C00120000 | 2022-12-07 11:00AM EST | 2023-03-17 | 32.60 | 28.35 | 28.60 | 0.00 | - | 1 | 110 | 38.98% |
| WMT230616C00120000 | 2022-12-09 10:59AM EST | 2023-06-16 | 31.00 | 30.15 | 30.40 | -1.50 | -4.62% | 1 | 414 | 35.07% |
| WMT230915C00120000 | 2022-12-05 1:26PM EST | 2023-09-15 | 36.41 | 32.05 | 32.60 | 0.00 | - | 6 | 2 | 35.00% |
| WMT240119C00120000 | 2022-12-09 12:47PM EST | 2024-01-19 | 35.15 | 34.50 | 35.15 | -2.95 | -7.74% | 3 | 542 | 34.59% |
| WMT250117C00120000 | 2022-12-05 3:55PM EST | 2025-01-17 | 44.66 | 39.60 | 41.10 | 0.00 | - | 25 | 154 | 33.96% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209P00120000 | 2022-12-01 3:46PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 254 | 131.25% |
| WMT221216P00120000 | 2022-12-09 1:36PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,747 | 49.22% |
| WMT221223P00120000 | 2022-12-07 12:14PM EST | 2022-12-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 36 | 38.67% |
| WMT221230P00120000 | 2022-12-09 12:33PM EST | 2022-12-30 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 11 | 146 | 34.77% |
| WMT230120P00120000 | 2022-12-09 1:29PM EST | 2023-01-20 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 471 | 9,937 | 29.20% |
| WMT230217P00120000 | 2022-12-09 1:15PM EST | 2023-02-17 | 0.37 | 0.37 | 0.39 | +0.05 | +15.63% | 8 | 1,291 | 28.20% |
| WMT230317P00120000 | 2022-12-09 1:17PM EST | 2023-03-17 | 0.95 | 0.95 | 0.98 | +0.10 | +11.76% | 1,058 | 3,060 | 29.76% |
| WMT230616P00120000 | 2022-12-09 12:07PM EST | 2023-06-16 | 2.16 | 2.18 | 2.22 | +0.18 | +9.09% | 21 | 0 | 27.61% |
| WMT230915P00120000 | 2022-12-08 10:38AM EST | 2023-09-15 | 2.88 | 3.15 | 3.35 | 0.00 | - | 3 | 0 | 26.45% |
| WMT240119P00120000 | 2022-12-08 3:26PM EST | 2024-01-19 | 4.05 | 4.35 | 4.55 | 0.00 | - | 1 | 2,205 | 24.96% |
| WMT250117P00120000 | 2022-12-09 1:20PM EST | 2025-01-17 | 7.40 | 7.10 | 7.80 | +0.35 | +4.96% | 9 | 346 | 23.47% |
© 2022 Yahoo. All rights reserved.
