Canada markets close in 2 hours 8 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.26-2.52 (-1.70%)
As of 01:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209C001200002022-12-05 12:17PM EST2022-12-0931.5626.1026.400.00-10197.27%
WMT221216C001200002022-12-09 11:28AM EST2022-12-1627.3126.1526.40-1.26-4.41%12753.13%
WMT221223C001200002022-12-07 9:45AM EST2022-12-2330.5326.2526.500.00-1055.86%
WMT230106C001200002022-12-09 10:36AM EST2023-01-0627.5026.4026.85-4.95-15.25%1148.44%
WMT230120C001200002022-12-07 3:56PM EST2023-01-2029.2626.8027.100.00-4292,10943.38%
WMT230217C001200002022-12-07 10:16AM EST2023-02-1731.8027.5027.750.00-21239.67%
WMT230317C001200002022-12-07 11:00AM EST2023-03-1732.6028.3528.600.00-111038.98%
WMT230616C001200002022-12-09 10:59AM EST2023-06-1631.0030.1530.40-1.50-4.62%141435.07%
WMT230915C001200002022-12-05 1:26PM EST2023-09-1536.4132.0532.600.00-6235.00%
WMT240119C001200002022-12-09 12:47PM EST2024-01-1935.1534.5035.15-2.95-7.74%354234.59%
WMT250117C001200002022-12-05 3:55PM EST2025-01-1744.6639.6041.100.00-2515433.96%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001200002022-12-01 3:46PM EST2022-12-090.010.000.010.00-5254131.25%
WMT221216P001200002022-12-09 1:36PM EST2022-12-160.010.000.010.00-113,74749.22%
WMT221223P001200002022-12-07 12:14PM EST2022-12-230.010.010.020.00-13638.67%
WMT221230P001200002022-12-09 12:33PM EST2022-12-300.040.030.04+0.01+33.33%1114634.77%
WMT230120P001200002022-12-09 1:29PM EST2023-01-200.120.110.12+0.02+20.00%4719,93729.20%
WMT230217P001200002022-12-09 1:15PM EST2023-02-170.370.370.39+0.05+15.63%81,29128.20%
WMT230317P001200002022-12-09 1:17PM EST2023-03-170.950.950.98+0.10+11.76%1,0583,06029.76%
WMT230616P001200002022-12-09 12:07PM EST2023-06-162.162.182.22+0.18+9.09%21027.61%
WMT230915P001200002022-12-08 10:38AM EST2023-09-152.883.153.350.00-3026.45%
WMT240119P001200002022-12-08 3:26PM EST2024-01-194.054.354.550.00-12,20524.96%
WMT250117P001200002022-12-09 1:20PM EST2025-01-177.407.107.80+0.35+4.96%934623.47%