Canada markets close in 4 hours 23 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.03-0.04 (-0.02%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231020C001200002023-09-19 11:58AM EDT2023-10-2043.1543.2543.550.00-61366.99%
WMT231117C001200002023-09-19 12:36PM EDT2023-11-1743.5543.9044.200.00-43056.52%
WMT231215C001200002023-09-15 11:52AM EDT2023-12-1546.6444.3544.700.00-31050.27%
WMT240119C001200002023-09-21 2:34PM EDT2024-01-1944.5044.7545.000.00-134545.30%
WMT240315C001200002023-09-15 10:43AM EDT2024-03-1548.5045.8546.400.00-13743.97%
WMT240621C001200002023-09-15 9:51AM EDT2024-06-2149.3547.3047.700.00-421139.42%
WMT250117C001200002023-09-25 1:24PM EDT2025-01-1750.8751.0052.550.00-8071040.00%
WMT250620C001200002023-09-11 9:30AM EDT2025-06-2054.2352.8054.250.00--137.72%
WMT260116C001200002023-09-21 2:52PM EDT2026-01-1655.7054.7056.500.00--8135.95%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230929P001200002023-08-17 9:52AM EDT2023-09-290.080.000.010.00--196.88%
WMT231020P001200002023-09-20 12:42PM EDT2023-10-200.020.000.020.00-219844.14%
WMT231117P001200002023-09-22 9:57AM EDT2023-11-170.080.080.090.00-313336.23%
WMT231215P001200002023-09-22 10:31AM EDT2023-12-150.150.160.170.00-124232.18%
WMT240119P001200002023-09-21 11:14AM EDT2024-01-190.290.300.310.00-34,00429.71%
WMT240315P001200002023-09-25 11:55AM EDT2024-03-150.570.550.630.00-34127.98%
WMT240621P001200002023-09-25 3:39PM EDT2024-06-211.101.091.130.00-574325.51%
WMT250117P001200002023-09-25 12:41PM EDT2025-01-172.302.262.320.00-1039723.29%
WMT250620P001200002023-09-20 10:51AM EDT2025-06-202.993.053.250.00-114122.57%