Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:120.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00120000 | 2023-03-15 2:25PM EDT | 2023-03-24 | 19.25 | 20.05 | 22.40 | 0.00 | - | 15 | 0 | 93.46% |
| WMT230331C00120000 | 2023-03-14 9:58AM EDT | 2023-03-31 | 17.42 | 20.45 | 20.80 | 0.00 | - | 3 | 2 | 0.00% |
| WMT230414C00120000 | 2023-03-17 11:16AM EDT | 2023-04-14 | 19.00 | 20.85 | 21.30 | 0.00 | - | 3 | 5 | 39.36% |
| WMT230421C00120000 | 2023-03-17 3:15PM EDT | 2023-04-21 | 19.33 | 21.00 | 21.20 | 0.00 | - | 6 | 93 | 32.37% |
| WMT230519C00120000 | 2023-03-20 11:02AM EDT | 2023-05-19 | 22.20 | 21.40 | 21.80 | 0.00 | - | 1 | 5 | 31.69% |
| WMT230616C00120000 | 2023-03-20 3:16PM EDT | 2023-06-16 | 22.90 | 22.15 | 22.40 | 0.00 | - | 30 | 419 | 30.75% |
| WMT230915C00120000 | 2023-03-20 12:03PM EDT | 2023-09-15 | 24.04 | 24.25 | 24.65 | 0.00 | - | 8 | 177 | 30.78% |
| WMT240119C00120000 | 2023-03-15 2:21PM EDT | 2024-01-19 | 25.65 | 26.90 | 27.45 | 0.00 | - | 7 | 367 | 30.93% |
| WMT240621C00120000 | 2023-03-14 10:37AM EDT | 2024-06-21 | 27.15 | 29.10 | 30.20 | 0.00 | - | 19 | 160 | 30.68% |
| WMT250117C00120000 | 2023-03-20 12:15PM EDT | 2025-01-17 | 31.63 | 32.00 | 33.05 | 0.00 | - | 14 | 866 | 29.94% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00120000 | 2023-03-20 11:20AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 581 | 60.94% |
| WMT230331P00120000 | 2023-03-20 11:37AM EDT | 2023-03-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 20 | 86 | 39.84% |
| WMT230406P00120000 | 2023-03-17 3:46PM EDT | 2023-04-06 | 0.14 | 0.06 | 0.07 | 0.00 | - | 27 | 164 | 35.94% |
| WMT230414P00120000 | 2023-03-20 9:54AM EDT | 2023-04-14 | 0.14 | 0.12 | 0.13 | 0.00 | - | 4 | 16 | 32.72% |
| WMT230421P00120000 | 2023-03-21 9:47AM EDT | 2023-04-21 | 0.17 | 0.16 | 0.17 | 0.00 | - | 6 | 4,881 | 30.37% |
| WMT230428P00120000 | 2023-03-20 3:42PM EDT | 2023-04-28 | 0.26 | 0.20 | 0.24 | 0.00 | - | 5 | 16 | 29.35% |
| WMT230519P00120000 | 2023-03-20 2:33PM EDT | 2023-05-19 | 0.73 | 0.64 | 0.67 | 0.00 | - | 12 | 577 | 29.83% |
| WMT230616P00120000 | 2023-03-20 2:14PM EDT | 2023-06-16 | 1.03 | 0.95 | 0.98 | 0.00 | - | 3 | 6,447 | 27.34% |
| WMT230915P00120000 | 2023-03-21 9:38AM EDT | 2023-09-15 | 2.10 | 2.04 | 2.17 | -0.04 | -1.87% | 53 | 832 | 24.88% |
| WMT240119P00120000 | 2023-03-20 12:56PM EDT | 2024-01-19 | 3.50 | 3.45 | 3.65 | 0.00 | - | 16 | 3,793 | 23.49% |
| WMT240621P00120000 | 2023-03-21 9:40AM EDT | 2024-06-21 | 4.85 | 4.75 | 5.05 | 0.00 | - | 1 | 110 | 22.24% |
| WMT250117P00120000 | 2023-03-20 1:07PM EDT | 2025-01-17 | 6.30 | 6.25 | 6.65 | 0.00 | - | 1 | 452 | 21.18% |
© 2023 Yahoo. All rights reserved.
