Canada markets close in 6 hours 16 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.27-0.80 (-0.58%)
As of 09:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001200002022-08-18 3:41PM EDT2022-08-1919.170.000.000.00-1419,7530.00%
WMT220826C001200002022-08-18 9:30AM EDT2022-08-2619.780.000.000.00-10270.00%
WMT220902C001200002022-08-18 10:03AM EDT2022-09-0219.580.000.000.00-3470.00%
WMT220909C001200002022-08-10 12:17PM EDT2022-09-099.920.000.000.00-160.00%
WMT220916C001200002022-08-18 1:39PM EDT2022-09-1619.140.000.000.00-1714,3240.00%
WMT220923C001200002022-08-18 10:03AM EDT2022-09-2320.000.000.000.00-170.00%
WMT220930C001200002022-08-15 3:56PM EDT2022-09-3014.050.000.000.00-1150.00%
WMT221021C001200002022-08-18 3:41PM EDT2022-10-2120.320.000.000.00-61990.00%
WMT221216C001200002022-08-17 2:56PM EDT2022-12-1622.200.000.000.00-61,2020.00%
WMT230120C001200002022-08-18 1:52PM EDT2023-01-2022.000.000.000.00-62,5600.00%
WMT230317C001200002022-08-18 3:11PM EDT2023-03-1724.100.000.000.00-1610.00%
WMT230616C001200002022-08-17 10:41AM EDT2023-06-1627.750.000.000.00-12300.00%
WMT240119C001200002022-08-17 11:47AM EDT2024-01-1930.380.000.000.00-75490.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001200002022-08-18 2:56PM EDT2022-08-190.010.000.000.00-2524,74250.00%
WMT220826P001200002022-08-18 3:51PM EDT2022-08-260.020.000.000.00-521,11525.00%
WMT220902P001200002022-08-18 2:04PM EDT2022-09-020.040.000.000.00-1818612.50%
WMT220909P001200002022-08-17 3:51PM EDT2022-09-090.090.000.000.00-12216712.50%
WMT220916P001200002022-08-18 3:53PM EDT2022-09-160.130.000.000.00-9320,51912.50%
WMT220923P001200002022-08-18 12:12PM EDT2022-09-230.210.000.000.00-314212.50%
WMT220930P001200002022-08-18 3:52PM EDT2022-09-300.330.000.000.00-41112.50%
WMT221021P001200002022-08-18 3:22PM EDT2022-10-210.560.000.000.00-981,2166.25%
WMT221118P001200002022-08-18 1:32PM EDT2022-11-181.28--0.00---0.00%
WMT221216P001200002022-08-18 3:54PM EDT2022-12-161.710.000.000.00-442,1136.25%
WMT230120P001200002022-08-18 3:34PM EDT2023-01-202.120.000.000.00-3036,5146.25%
WMT230317P001200002022-08-18 2:56PM EDT2023-03-173.300.000.000.00-451,4073.13%
WMT230616P001200002022-08-17 2:50PM EDT2023-06-164.350.000.000.00-1082,9683.13%
WMT240119P001200002022-08-18 12:25PM EDT2024-01-196.750.000.000.00-252,3093.13%