Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:118.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00118000 | 2022-08-15 2:30PM EDT | 2022-08-19 | 15.13 | 19.55 | 19.90 | 0.00 | - | 2 | 0 | 168.55% |
| WMT220826C00118000 | 2022-08-17 10:19AM EDT | 2022-08-26 | 24.09 | 19.60 | 20.00 | 0.00 | - | 1 | 20 | 63.67% |
| WMT220902C00118000 | 2022-08-09 2:58PM EDT | 2022-09-02 | 10.75 | 19.70 | 20.15 | 0.00 | - | 31 | 32 | 50.59% |
| WMT220909C00118000 | 2022-08-11 10:18AM EDT | 2022-09-09 | 12.30 | 19.90 | 20.35 | 0.00 | - | 1 | 13 | 50.34% |
| WMT220923C00118000 | 2022-08-11 2:13PM EDT | 2022-09-23 | 13.10 | 19.90 | 20.55 | 0.00 | - | - | 1 | 41.92% |
| WMT220930C00118000 | 2022-08-11 12:27PM EDT | 2022-09-30 | 13.40 | 20.20 | 20.65 | 0.00 | - | - | 5 | 39.47% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00118000 | 2022-08-18 2:11PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 4,795 | 103.13% |
| WMT220826P00118000 | 2022-08-17 3:29PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 472 | 44.92% |
| WMT220902P00118000 | 2022-08-18 9:30AM EDT | 2022-09-02 | 0.03 | 0.04 | 0.05 | 0.00 | - | 2 | 44 | 34.96% |
| WMT220909P00118000 | 2022-08-16 2:30PM EDT | 2022-09-09 | 0.06 | 0.07 | 0.08 | 0.00 | - | 20 | 43 | 31.06% |
| WMT220923P00118000 | 2022-08-17 10:55AM EDT | 2022-09-23 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 29.74% |
| WMT220930P00118000 | 2022-08-18 2:51PM EDT | 2022-09-30 | 0.25 | 0.25 | 0.33 | 0.00 | - | 2 | 13 | 28.81% |
© 2022 Yahoo. All rights reserved.
