Canada markets close in 5 hours 31 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.54-1.53 (-1.10%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:118.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001180002022-08-15 2:30PM EDT2022-08-1915.1319.5519.900.00-20168.55%
WMT220826C001180002022-08-17 10:19AM EDT2022-08-2624.0919.6020.000.00-12063.67%
WMT220902C001180002022-08-09 2:58PM EDT2022-09-0210.7519.7020.150.00-313250.59%
WMT220909C001180002022-08-11 10:18AM EDT2022-09-0912.3019.9020.350.00-11350.34%
WMT220923C001180002022-08-11 2:13PM EDT2022-09-2313.1019.9020.550.00--141.92%
WMT220930C001180002022-08-11 12:27PM EDT2022-09-3013.4020.2020.650.00--539.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001180002022-08-18 2:11PM EDT2022-08-190.010.000.010.00-1434,795103.13%
WMT220826P001180002022-08-17 3:29PM EDT2022-08-260.010.000.030.00-647244.92%
WMT220902P001180002022-08-18 9:30AM EDT2022-09-020.030.040.050.00-24434.96%
WMT220909P001180002022-08-16 2:30PM EDT2022-09-090.060.070.080.00-204331.06%
WMT220923P001180002022-08-17 10:55AM EDT2022-09-230.150.150.250.00-1829.74%
WMT220930P001180002022-08-18 2:51PM EDT2022-09-300.250.250.330.00-21328.81%