Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.82 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:117.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001170002022-08-10 3:47PM EDT2022-08-1212.1012.4014.350.00-200114.55%
WMT220819C001170002022-08-10 3:52PM EDT2022-08-1912.0512.8513.350.00-1153.32%
WMT220826C001170002022-08-09 9:45AM EDT2022-08-2611.1512.9513.500.00-1342.97%
WMT220902C001170002022-08-09 9:37AM EDT2022-09-0211.90--0.00---0.00%
WMT220909C001170002022-08-05 2:30PM EDT2022-09-099.5313.4513.900.00-5536.40%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001170002022-08-10 1:27PM EDT2022-08-120.010.000.030.00-2657758.59%
WMT220819P001170002022-08-11 1:59PM EDT2022-08-190.200.200.22-0.10-33.33%6079642.87%
WMT220826P001170002022-08-11 2:00PM EDT2022-08-260.380.370.44-0.14-26.92%3013037.99%
WMT220902P001170002022-08-11 3:39PM EDT2022-09-020.510.510.59-0.13-20.31%1112534.38%
WMT220909P001170002022-08-10 3:58PM EDT2022-09-090.780.650.710.00-369731.79%
WMT220923P001170002022-08-10 3:39PM EDT2022-09-231.160.951.040.00-172929.69%