Canada Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.00 +0.18 (+0.14%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:116.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001160002022-08-10 3:46PM EDT2022-08-1213.0713.5513.80-2.48-15.95%100.00%
WMT220819C001160002022-08-08 2:43PM EDT2022-08-1911.5513.7514.000.00-8143.75%
WMT220826C001160002022-08-03 12:44PM EDT2022-08-2616.2014.0014.200.00-1238.87%
WMT220902C001160002022-07-28 11:14AM EDT2022-09-0213.1514.1514.450.00--237.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001160002022-08-10 10:25AM EDT2022-08-120.020.000.03+0.01+100.00%1056863.28%
WMT220819P001160002022-08-11 12:13PM EDT2022-08-190.170.170.18-0.25-59.52%3224843.85%
WMT220826P001160002022-08-11 2:35PM EDT2022-08-260.340.340.36-0.22-39.29%13822138.38%
WMT220902P001160002022-08-11 12:09PM EDT2022-09-020.470.450.50-0.34-41.98%12034.82%
WMT220909P001160002022-08-10 12:39PM EDT2022-09-090.700.560.62-0.55-44.00%32932.35%
WMT220923P001160002022-08-10 3:34PM EDT2022-09-231.060.870.93-0.29-21.48%83330.20%