Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00116000 | 2022-08-10 3:46PM EDT | 2022-08-12 | 13.07 | 13.55 | 13.80 | -2.48 | -15.95% | 1 | 0 | 0.00% |
| WMT220819C00116000 | 2022-08-08 2:43PM EDT | 2022-08-19 | 11.55 | 13.75 | 14.00 | 0.00 | - | 8 | 1 | 43.75% |
| WMT220826C00116000 | 2022-08-03 12:44PM EDT | 2022-08-26 | 16.20 | 14.00 | 14.20 | 0.00 | - | 1 | 2 | 38.87% |
| WMT220902C00116000 | 2022-07-28 11:14AM EDT | 2022-09-02 | 13.15 | 14.15 | 14.45 | 0.00 | - | - | 2 | 37.11% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00116000 | 2022-08-10 10:25AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 568 | 63.28% |
| WMT220819P00116000 | 2022-08-11 12:13PM EDT | 2022-08-19 | 0.17 | 0.17 | 0.18 | -0.25 | -59.52% | 32 | 248 | 43.85% |
| WMT220826P00116000 | 2022-08-11 2:35PM EDT | 2022-08-26 | 0.34 | 0.34 | 0.36 | -0.22 | -39.29% | 138 | 221 | 38.38% |
| WMT220902P00116000 | 2022-08-11 12:09PM EDT | 2022-09-02 | 0.47 | 0.45 | 0.50 | -0.34 | -41.98% | 1 | 20 | 34.82% |
| WMT220909P00116000 | 2022-08-10 12:39PM EDT | 2022-09-09 | 0.70 | 0.56 | 0.62 | -0.55 | -44.00% | 3 | 29 | 32.35% |
| WMT220923P00116000 | 2022-08-10 3:34PM EDT | 2022-09-23 | 1.06 | 0.87 | 0.93 | -0.29 | -21.48% | 8 | 33 | 30.20% |
© 2022 Yahoo. All rights reserved.
