Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | - | 4 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 232 |
| 40.25 | 0.00 | - | - | 0 | 2023-12-22 | 0.07 | 0.00 | - | 1 | 1 |
| 40.27 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.02 | -0.01 | -33.33% | 1 | 2 |
| 42.25 | 0.00 | - | 6 | 1,460 | 2024-01-19 | 0.05 | +0.02 | +66.67% | 1 | 4,990 |
| - | - | - | - | - | 2024-02-16 | 0.09 | -0.02 | -18.18% | 4 | 11 |
| 48.71 | 0.00 | - | 1 | 6 | 2024-03-15 | 0.24 | 0.00 | - | 1 | 163 |
| 50.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 18 | 228 |
| 46.30 | 0.00 | - | - | 5 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 66 |
| 44.42 | 0.00 | - | 1 | 116 | 2025-01-17 | 2.12 | +0.18 | +9.28% | 12 | 409 |
| 49.69 | 0.00 | - | 6 | 10 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 9 |
| 49.80 | 0.00 | - | 25 | 109 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.