Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
133.00 +0.08 (+0.06%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.820.00-11802022-10-070.010.00-188
-----2022-10-140.060.00-13660
17.940.00-1282022-10-210.19+0.03+18.75%124,337
17.070.00-142022-10-280.30+0.05+20.00%34297
-----2022-11-040.41+0.04+10.81%1348
-----2022-11-110.63+0.04+6.78%25
19.65+1.48+8.15%3242022-11-180.99+0.12+13.79%4491,582
20.30+0.45+2.27%32722022-12-161.450.00-222,478
19.500.00-46442023-01-202.11+0.15+7.65%106,337
21.400.00-2182023-03-173.20+0.20+6.67%8553
22.630.00-23022023-06-164.60-0.20-4.17%301,613
29.330.00-11982024-01-196.300.00-192,455
32.720.00-252025-01-179.150.00-1018