Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.020.00-421
24.490.00--42023-02-170.03+0.02+200.00%95429
-----2023-02-240.090.00-3146
-----2023-03-030.11+0.01+10.00%125
-----2023-03-100.160.00-22
30.400.00-11732023-03-170.21+0.03+16.67%35705
28.150.00--12023-04-210.43-0.10-18.87%530
29.45-0.60-2.00%173592023-06-161.07+0.16+17.58%23,238
31.120.00-2892023-09-152.04+0.23+12.71%108278
32.33-2.27-6.56%71732024-01-192.690.00-114,777
38.200.00-52042025-01-175.250.00-1110