Canada markets close in 4 hours 40 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.03-1.04 (-0.75%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:114.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001140002022-08-10 2:42PM EDT2022-08-1914.7023.8523.950.00-5000.00%
WMT220826C001140002022-08-12 3:19PM EDT2022-08-2617.5623.8024.100.00-1160.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001140002022-08-17 12:40PM EDT2022-08-190.010.000.010.00-11957125.00%
WMT220826P001140002022-08-16 10:36AM EDT2022-08-260.020.000.030.00-25250.00%
WMT220902P001140002022-08-16 10:18AM EDT2022-09-020.040.020.030.00-224539.84%
WMT220909P001140002022-08-16 11:23AM EDT2022-09-090.050.040.060.00-112135.94%