Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.99 +0.17 (+0.13%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001130002022-08-10 3:09PM EDT2022-08-1215.7015.2018.250.00-480188.96%
WMT220819C001130002022-08-10 2:42PM EDT2022-08-1915.6516.7017.100.00-100056.84%
WMT220826C001130002022-08-10 3:03PM EDT2022-08-2615.6016.7517.300.00-25048.39%
WMT220902C001130002022-08-08 10:19AM EDT2022-09-0217.5016.6517.85+2.30+15.13%2649.98%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001130002022-08-10 12:14PM EDT2022-08-120.010.000.010.00-119468.75%
WMT220819P001130002022-08-11 3:45PM EDT2022-08-190.090.090.10-0.07-43.75%14615146.68%
WMT220826P001130002022-08-10 12:56PM EDT2022-08-260.210.210.23-0.06-22.22%48640.92%
WMT220902P001130002022-08-08 1:22PM EDT2022-09-020.620.290.360.00-101337.65%
WMT220909P001130002022-08-11 12:35PM EDT2022-09-090.420.370.46-0.13-23.64%13134.96%