Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:112.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00112000 | 2022-08-10 1:08PM EDT | 2022-08-19 | 17.10 | 26.70 | 26.95 | 0.00 | - | 180 | 0 | 126.56% |
| WMT220826C00112000 | 2022-08-16 3:58PM EDT | 2022-08-26 | 27.43 | 26.75 | 27.00 | 0.00 | - | 1 | 1 | 66.41% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00112000 | 2022-08-17 3:09PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 761 | 98.44% |
| WMT220826P00112000 | 2022-08-16 12:57PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 136 | 50.00% |
| WMT220902P00112000 | 2022-08-16 9:57AM EDT | 2022-09-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 24 | 42.58% |
© 2022 Yahoo. All rights reserved.
