Canada markets close in 2 hours 48 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.78-0.74 (-0.53%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:112.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001120002022-08-10 1:08PM EDT2022-08-1917.1026.7026.950.00-1800126.56%
WMT220826C001120002022-08-16 3:58PM EDT2022-08-2627.4326.7527.000.00-1166.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001120002022-08-17 3:09PM EDT2022-08-190.010.000.010.00-2176198.44%
WMT220826P001120002022-08-16 12:57PM EDT2022-08-260.010.000.020.00-313650.00%
WMT220902P001120002022-08-16 9:57AM EDT2022-09-020.030.000.030.00-112442.58%