Canada markets close in 5 hours 35 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.69-1.38 (-0.99%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:111.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001110002022-08-10 3:03PM EDT2022-08-1917.5026.5526.800.00-100204.69%
WMT220826C001110002022-08-16 2:36PM EDT2022-08-2629.3526.6026.900.00-2266.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001110002022-08-18 3:29PM EDT2022-08-190.010.000.010.00-101,304143.75%
WMT220826P001110002022-08-18 1:37PM EDT2022-08-260.010.000.010.00-752050.00%
WMT220902P001110002022-08-18 9:30AM EDT2022-09-020.010.000.030.00-109844.14%