Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.25-0.86 (-0.65%)
At close: 04:00PM EDT
132.31 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.100.00-112022-09-300.010.00-12197
27.290.00-302022-10-070.03-0.01-25.00%20141
-----2022-10-140.11-0.02-15.38%222
21.050.00-5222022-10-210.25+0.04+19.05%221,884
-----2022-10-280.26-0.01-3.70%161
-----2022-11-040.53+0.10+23.26%1079
24.20-0.85-3.39%1152022-11-180.86+0.11+14.67%100312
22.900.00-193142022-12-161.34+0.18+15.52%1179,650
23.330.00-61,6232023-01-201.85+0.22+13.50%1054,156
26.950.00-2232023-03-172.82+0.10+3.68%451,991
28.30-0.22-0.77%142552023-06-163.80-0.45-10.59%1661,918
31.500.00-117052024-01-195.85+0.05+0.86%91,767
40.210.00--12025-01-178.080.00--1