Canada markets close in 1 hour 56 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.78-0.74 (-0.53%)
As of 02:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001050002022-08-16 10:35AM EDT2022-08-1935.6233.5033.750.00-110.00%
WMT220902C001050002022-08-16 10:38AM EDT2022-09-0235.5634.0534.500.00-2283.50%
WMT220916C001050002022-08-18 11:33AM EDT2022-09-1634.3633.7533.95+6.31+22.50%32050.00%
WMT221021C001050002022-08-16 12:03PM EDT2022-10-2136.1934.1534.500.00-14945.00%
WMT221216C001050002022-08-16 11:22AM EDT2022-12-1636.5534.9535.300.00-124339.99%
WMT230120C001050002022-08-18 10:19AM EDT2023-01-2035.8535.2535.50-1.15-3.11%121936.51%
WMT230317C001050002022-08-16 10:13AM EDT2023-03-1737.9936.2536.700.00-21037.17%
WMT230616C001050002022-08-18 1:26PM EDT2023-06-1637.3537.2537.60-2.19-5.54%213234.30%
WMT240119C001050002022-08-18 9:59AM EDT2024-01-1941.1640.0540.45-0.64-1.53%133833.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001050002022-08-17 9:39AM EDT2022-08-190.010.000.010.00-102,231125.00%
WMT220826P001050002022-08-17 3:59PM EDT2022-08-260.020.000.020.00-233164.06%
WMT220902P001050002022-08-17 2:16PM EDT2022-09-020.020.000.030.00-1153450.00%
WMT220909P001050002022-08-16 9:40AM EDT2022-09-090.010.000.030.00-113144.92%
WMT220916P001050002022-08-18 11:03AM EDT2022-09-160.030.000.030.00-91,07539.45%
WMT220923P001050002022-08-17 2:28PM EDT2022-09-230.040.000.100.00-70541.50%
WMT220930P001050002022-08-18 1:22PM EDT2022-09-300.050.030.10-0.05-50.00%2838.09%
WMT221021P001050002022-08-18 11:21AM EDT2022-10-210.160.160.170.00-51,53033.99%
WMT221216P001050002022-08-18 11:42AM EDT2022-12-160.580.590.63+0.02+3.57%5188132.01%
WMT230120P001050002022-08-18 11:46AM EDT2023-01-200.800.810.85+0.06+8.11%102,22230.23%
WMT230317P001050002022-08-16 9:56AM EDT2023-03-171.541.371.520.00-1638630.24%
WMT230616P001050002022-08-18 10:58AM EDT2023-06-162.172.152.310.00-51,74228.75%
WMT240119P001050002022-08-18 11:58AM EDT2024-01-193.803.703.90+0.10+2.70%201,18826.42%