Canada Markets close in 6 hrs 19 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.24-1.13 (-0.74%)
As of 09:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001050002022-08-10 9:11AM EST2022-12-1626.1026.8027.05+1.10+4.40%12430.00%
WMT230120C001050002022-08-11 12:33PM EST2023-01-2027.9027.2527.45+2.97+11.91%92250.00%
WMT230317C001050002022-08-11 10:37AM EST2023-03-1728.8028.5028.80+3.35+13.16%1140.00%
WMT230616C001050002022-08-11 12:30PM EST2023-06-1630.3729.6529.95+3.71+13.92%61270.00%
WMT240119C001050002022-08-11 12:31PM EST2024-01-1933.2432.5533.00+2.57+8.38%123550.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001050002022-08-11 1:22PM EST2022-12-161.351.311.37-0.38-21.97%2161,022133.94%
WMT230120P001050002022-08-10 8:49AM EST2023-01-202.001.681.77-0.09-4.31%232,17778.34%
WMT230317P001050002022-08-11 9:32AM EST2023-03-172.642.552.67-0.35-11.71%32138760.63%
WMT230616P001050002022-08-11 8:47AM EST2023-06-163.703.603.70-0.35-8.64%11,77949.79%
WMT240119P001050002022-08-05 8:43AM EST2024-01-195.955.355.550.00-1,2491,18039.83%