Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 250 | 550 |
| 33.50 | 0.00 | - | - | 2 | 2022-10-14 | 0.01 | 0.00 | - | 11 | 62 |
| 34.70 | 0.00 | - | 1 | 14 | 2022-10-21 | 0.02 | 0.00 | - | 2 | 1,107 |
| - | - | - | - | - | 2022-10-28 | 0.10 | 0.00 | - | 100 | 141 |
| - | - | - | - | - | 2022-11-04 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-11 | 0.11 | 0.00 | - | 5 | 8 |
| 33.36 | 0.00 | - | 1 | 3 | 2022-11-18 | 0.26 | 0.00 | - | 14 | 325 |
| 33.00 | 0.00 | - | 7 | 269 | 2022-12-16 | 0.51 | +0.04 | +8.51% | 17 | 909 |
| 30.60 | 0.00 | - | 68 | 1,281 | 2023-01-20 | 0.74 | +0.05 | +7.25% | 3 | 2,469 |
| 34.11 | 0.00 | - | 1 | 18 | 2023-03-17 | 1.34 | +0.09 | +7.20% | 5 | 869 |
| 36.80 | -0.55 | -1.47% | 46 | 284 | 2023-06-16 | 2.11 | -0.33 | -13.52% | 54 | 1,496 |
| 39.36 | +2.17 | +5.83% | 24 | 349 | 2024-01-19 | 3.46 | 0.00 | - | 20 | 1,227 |
| 44.40 | +0.70 | +1.60% | 5 | 2 | 2025-01-17 | 5.80 | -0.15 | -2.52% | 1 | 9 |
© 2022 Yahoo. All rights reserved.
