Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
132.70 -0.22 (-0.17%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.010.00-250550
33.500.00--22022-10-140.010.00-1162
34.700.00-1142022-10-210.020.00-21,107
-----2022-10-280.100.00-100141
-----2022-11-040.110.00-23
-----2022-11-110.110.00-58
33.360.00-132022-11-180.260.00-14325
33.000.00-72692022-12-160.51+0.04+8.51%17909
30.600.00-681,2812023-01-200.74+0.05+7.25%32,469
34.110.00-1182023-03-171.34+0.09+7.20%5869
36.80-0.55-1.47%462842023-06-162.11-0.33-13.52%541,496
39.36+2.17+5.83%243492024-01-193.460.00-201,227
44.40+0.70+1.60%522025-01-175.80-0.15-2.52%19