Canada Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.25+2.53+6.71%242022-10-210.21-0.04-16.00%8051
-----2022-12-160.50-0.18-26.47%3602
39.570.00-24152023-01-200.79-0.09-10.23%74,525
44.450.00--172023-03-171.450.00-1236
38.670.00-1132023-06-162.000.00--983
44.00+1.55+3.65%12192024-01-192.90+0.18+6.62%1958