Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 170 | 3,609 | 2024-03-28 | 4.45 | 0.00 | - | 22 | 5 |
0.01 | -0.01 | -33.33% | 17 | 2,338 | 2024-04-05 | 4.51 | 0.00 | - | 5 | 15 |
0.03 | 0.00 | - | 30 | 314 | 2024-04-12 | - | - | - | - | - |
0.04 | 0.00 | - | 275 | 8,067 | 2024-04-19 | 4.22 | 0.00 | - | 3 | 31 |
0.04 | 0.00 | - | 14 | 263 | 2024-04-26 | 4.49 | 0.00 | - | 2 | 30 |
0.10 | +0.02 | +25.00% | 22 | 214 | 2024-05-03 | - | - | - | - | - |
0.32 | -0.01 | -3.03% | 563 | 6,160 | 2024-05-17 | 4.35 | -0.30 | -6.45% | 6 | 707 |
0.58 | -0.01 | -1.69% | 44 | 12,728 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 578 |
0.81 | -0.01 | -1.22% | 44 | 4,080 | 2024-07-19 | 4.65 | 0.00 | - | 2 | 486 |
1.51 | -0.01 | -0.66% | 13 | 2,586 | 2024-09-20 | 4.55 | 0.00 | - | 23 | 58 |
2.50 | -0.04 | -1.57% | 25 | 2,277 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 490 |
2.83 | +0.04 | +1.43% | 60 | 3,261 | 2025-01-17 | 5.40 | 0.00 | - | 75 | 452 |
4.35 | 0.00 | - | 14 | 1,610 | 2025-06-20 | 6.00 | 0.00 | - | 17 | 45 |
6.01 | -0.18 | -2.91% | 5 | 4,062 | 2026-01-16 | 6.50 | 0.00 | - | 7 | 164 |