Canada markets close in 4 hours 13 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.53-0.19 (-0.32%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1703,6092024-03-284.450.00-225
0.01-0.01-33.33%172,3382024-04-054.510.00-515
0.030.00-303142024-04-12-----
0.040.00-2758,0672024-04-194.220.00-331
0.040.00-142632024-04-264.490.00-230
0.10+0.02+25.00%222142024-05-03-----
0.32-0.01-3.03%5636,1602024-05-174.35-0.30-6.45%6707
0.58-0.01-1.69%4412,7282024-06-214.650.00-1578
0.81-0.01-1.22%444,0802024-07-194.650.00-2486
1.51-0.01-0.66%132,5862024-09-204.550.00-2358
2.50-0.04-1.57%252,2772024-12-205.450.00-1490
2.83+0.04+1.43%603,2612025-01-175.400.00-75452
4.350.00-141,6102025-06-206.000.00-1745
6.01-0.18-2.91%54,0622026-01-166.500.00-7164