Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.67
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 430 | 12,948 | 2024-05-17 | 2.17 | 0.00 | - | 9 | 4,140 |
| 1.18 | 0.00 | - | 1,088 | 11,233 | 2024-06-21 | 2.40 | 0.00 | - | 242 | 2,942 |
| 1.56 | 0.00 | - | 540 | 6,252 | 2024-07-19 | 2.57 | 0.00 | - | 186 | 1,253 |
| 2.49 | 0.00 | - | 283 | 4,492 | 2024-09-20 | 3.15 | 0.00 | - | 36 | 2,251 |
| 3.80 | 0.00 | - | 414 | 3,582 | 2024-12-20 | 4.10 | 0.00 | - | 31 | 868 |
| 4.20 | 0.00 | - | 31 | 8,898 | 2025-01-17 | 3.65 | 0.00 | - | 143 | 2,512 |
| 5.70 | 0.00 | - | 5 | 794 | 2025-06-20 | 5.15 | 0.00 | - | 131 | 920 |
| 7.50 | 0.00 | - | 3 | 839 | 2026-01-16 | 5.85 | 0.00 | - | 4 | 588 |
© 2024 Yahoo. All rights reserved.