Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 3,792 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 4,601 | 0 |
| 0.69 | 0.00 | - | 1,936 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 2,171 | 0 |
| 0.85 | 0.00 | - | 745 | 0 | 2024-05-10 | 0.68 | 0.00 | - | 390 | 0 |
| 1.51 | 0.00 | - | 1,128 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 629 | 0 |
| 1.66 | 0.00 | - | 88 | 0 | 2024-05-24 | 1.38 | 0.00 | - | 55 | 0 |
| 1.74 | 0.00 | - | 54 | 0 | 2024-05-31 | 1.44 | 0.00 | - | 92 | 0 |
| 2.04 | 0.00 | - | 500 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 590 | 0 |
| 2.48 | 0.00 | - | 109 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 434 | 0 |
| 3.50 | 0.00 | - | 46 | 0 | 2024-09-20 | 2.37 | 0.00 | - | 169 | 0 |
| 4.75 | 0.00 | - | 36 | 0 | 2024-12-20 | 3.08 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | 65 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 83 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 310 | 0 |
© 2024 Yahoo. All rights reserved.