Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -0.13 | -5.08% | 463 | 5,816 | 2024-05-17 | 0.54 | +0.06 | +12.50% | 71 | 10,417 |
| 3.04 | -0.26 | -7.88% | 415 | 16,819 | 2024-06-21 | 0.88 | +0.08 | +10.00% | 118 | 8,912 |
| 3.60 | -0.10 | -2.70% | 155 | 3,566 | 2024-07-19 | 1.04 | +0.03 | +2.97% | 45 | 3,308 |
| 4.39 | -0.11 | -2.44% | 314 | 3,140 | 2024-09-20 | 1.61 | -0.07 | -4.17% | 53 | 3,480 |
| 5.65 | 0.00 | - | 1 | 2,340 | 2024-12-20 | 2.54 | 0.00 | - | 10 | 1,032 |
| 6.05 | -0.10 | -1.63% | 103 | 9,575 | 2025-01-17 | 2.33 | 0.00 | - | 149 | 7,708 |
| 7.50 | +0.54 | +7.76% | 12 | 690 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 788 |
| 8.65 | -0.75 | -7.98% | 2 | 1,424 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 1,381 |
© 2024 Yahoo. All rights reserved.