Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 34 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 158 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 123 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 15 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 4 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.85 | 0.00 | - | 161 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 191 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 117 | 0 |
| 7.05 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.38 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.43 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.76 | 0.00 | - | 23 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 63 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 83 | 0 |
© 2024 Yahoo. All rights reserved.