Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.67
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 250 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 257 |
| 13.80 | 0.00 | - | 12 | 1,721 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 12,826 |
| 14.15 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 457 |
| 14.26 | 0.00 | - | 6 | 307 | 2024-09-20 | 0.22 | 0.00 | - | 149 | 1,953 |
| 15.10 | 0.00 | - | 9 | 10 | 2024-12-20 | 0.35 | 0.00 | - | 3 | 365 |
| 15.09 | 0.00 | - | 15 | 1,418 | 2025-01-17 | 0.40 | 0.00 | - | 18 | 14,382 |
| 17.30 | 0.00 | - | 1 | 243 | 2025-06-20 | 0.94 | 0.00 | - | 4 | 1,947 |
| 17.64 | 0.00 | - | 174 | 1,043 | 2026-01-16 | 1.35 | 0.00 | - | 2 | 899 |
© 2024 Yahoo. All rights reserved.