Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
| 15.45 | 0.00 | - | 50 | 9 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 54 | 407 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 8 |
| 15.59 | 0.00 | - | 6 | 746 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 3,239 |
| 14.55 | 0.00 | - | 7 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 568 |
| 14.90 | 0.00 | - | 1 | 261 | 2024-09-20 | 0.14 | 0.00 | - | 12 | 1,763 |
| 15.45 | 0.00 | - | 3 | 16 | 2024-12-20 | 0.30 | 0.00 | - | 2,000 | 2,112 |
| 16.85 | -0.11 | -0.65% | 1 | 1,017 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 5,748 |
| 16.75 | 0.00 | - | 7 | 7 | 2025-03-21 | 0.50 | 0.00 | - | 11 | 98 |
| 18.65 | 0.00 | - | 1 | 209 | 2025-06-20 | 0.65 | -0.09 | -12.16% | 4 | 622 |
| 18.30 | 0.00 | - | 2 | 174 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 228 |
© 2024 Yahoo. All rights reserved.