Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 5 |
| 31.10 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 10 | 72 |
| 32.07 | 0.00 | - | 3 | 181 | 2025-01-17 | 0.06 | 0.00 | - | 86 | 644 |
| - | - | - | - | - | 2025-03-21 | 0.06 | 0.00 | - | - | 10 |
| 32.40 | 0.00 | - | 8 | 19 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 22 |
| 30.80 | 0.00 | - | 10 | 23 | 2026-01-16 | 0.33 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.