WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 399 | 2023-06-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 201 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 857 | 2023-09-15 | 38.00 | 0.00 | - | 1 | 0 |
| 0.35 | +0.06 | +20.69% | 31 | 153 | 2023-12-15 | - | - | - | - | - |
| 0.53 | +0.02 | +3.92% | 34 | 1,141 | 2024-01-19 | 35.00 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 5 | 216 | 2024-06-21 | 36.96 | 0.00 | - | 2 | 0 |
| 5.12 | +0.22 | +4.49% | 9 | 184 | 2025-01-17 | 34.40 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.