Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:180.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.09 | +3.98% | 2,106 | 3,486 | 2024-04-19 | 5.72 | -0.58 | -9.21% | 131 | 406 |
| 4.25 | +0.35 | +8.97% | 1,126 | 1,487 | 2024-05-17 | 7.34 | -0.26 | -3.42% | 67 | 93 |
| 5.42 | +0.17 | +3.24% | 198 | 2,518 | 2024-06-21 | 7.70 | -0.55 | -6.67% | 275 | 313 |
| 6.50 | +0.30 | +4.84% | 86 | 386 | 2024-07-19 | 8.65 | 0.00 | - | 79 | 137 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 2024-09-20 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 11.90 | +0.29 | +2.50% | 30 | 360 | 2024-12-20 | 11.35 | +1.95 | +20.74% | 25 | 6 |
| 12.55 | +0.40 | +3.29% | 100 | 1,640 | 2025-01-17 | 12.00 | 0.00 | - | 8 | 215 |
| 16.96 | +0.48 | +2.91% | 12 | 819 | 2025-06-20 | 14.56 | 0.00 | - | 2 | 189 |
| 21.80 | +0.43 | +2.01% | 345 | 496 | 2026-01-16 | 15.40 | -0.87 | -5.35% | 1 | 718 |
© 2024 Yahoo. All rights reserved.