Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-583152022-10-07-----
0.01-0.02-66.67%1562022-10-14-----
0.05-0.03-37.50%423,7172022-10-2119.62+0.32+1.66%2500
0.07-0.11-61.11%1342022-10-2816.340.00-33
0.16-0.11-40.74%1122022-11-04-----
0.49-0.23-31.94%907,4732022-11-1820.00+1.80+9.89%2348
0.95-0.31-24.60%213,4872022-12-1618.630.00-3647
1.56-0.49-23.90%1247,4012023-01-2020.55+1.41+7.37%222,452
2.93-0.51-14.83%52,8992023-03-1719.400.00-2233
4.95-0.67-11.92%21,0852023-06-1621.58+0.83+4.00%1130
9.00-0.72-7.41%32,6212024-01-1924.35+1.00+4.28%3472
14.900.00-262025-01-1725.630.00-12