WMT - Walmart Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:150.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1,992 | 2,435 | 2023-06-09 | 0.85 | 0.00 | - | 307 | 645 |
| 1.44 | 0.00 | - | 1,594 | 11,104 | 2023-06-16 | 1.38 | 0.00 | - | 794 | 10,042 |
| 1.82 | 0.00 | - | 71 | 396 | 2023-06-23 | 1.66 | 0.00 | - | 49 | 162 |
| 2.21 | 0.00 | - | 113 | 427 | 2023-06-30 | 2.28 | 0.00 | - | 49 | 255 |
| 2.54 | 0.00 | - | 332 | 206 | 2023-07-07 | 2.54 | 0.00 | - | 3 | 10 |
| 2.59 | 0.00 | - | 69 | 110 | 2023-07-14 | 2.38 | 0.00 | - | 7 | 27 |
| 3.20 | 0.00 | - | 1,125 | 4,235 | 2023-07-21 | 2.51 | 0.00 | - | 1,365 | 4,496 |
| 4.70 | 0.00 | - | 181 | 547 | 2023-08-18 | 4.30 | 0.00 | - | 87 | 1,451 |
| 5.90 | 0.00 | - | 247 | 4,518 | 2023-09-15 | 4.60 | 0.00 | - | 36 | 7,521 |
| 9.25 | 0.00 | - | 10 | 340 | 2023-12-15 | 6.85 | 0.00 | - | 5 | 431 |
| 10.15 | 0.00 | - | 563 | 3,425 | 2024-01-19 | 7.20 | 0.00 | - | 96 | 3,754 |
| 14.87 | 0.00 | - | 12 | 442 | 2024-06-21 | 9.60 | 0.00 | - | 14 | 345 |
| 19.35 | 0.00 | - | 13 | 2,737 | 2025-01-17 | 13.78 | 0.00 | - | 1 | 162 |
© 2023 Yahoo. All rights reserved.