Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.31-3.47 (-2.33%)
At close: 04:00PM EST
145.30 -0.01 (-0.01%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:148.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.75-1.67-69.01%1,5218692022-12-163.30+1.83+124.49%4611,577
1.16-1.84-61.33%4332502022-12-233.74+1.81+93.78%146452
1.55-1.84-54.28%3231842022-12-303.70+1.46+65.18%223238
2.28-1.92-45.71%16502023-01-063.55+0.91+34.47%357
-----2023-01-134.40+1.35+44.26%5651