Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:145.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.18 | +23.38% | 88 | 3,185 | 2022-10-21 | 15.85 | -1.27 | -7.42% | 61 | 220 |
| 2.47 | +0.42 | +20.49% | 89 | 1,689 | 2022-12-16 | 16.55 | -3.42 | -17.13% | 4 | 326 |
| 3.10 | +0.45 | +16.98% | 56 | 6,994 | 2023-01-20 | 17.00 | -2.35 | -12.14% | 3 | 3,907 |
| 4.62 | +0.77 | +20.00% | 7 | 128 | 2023-03-17 | 18.60 | 0.00 | - | - | 80 |
| 6.23 | +0.48 | +8.35% | 8 | 709 | 2023-06-16 | 22.75 | 0.00 | - | - | 106 |
| 10.60 | +1.30 | +13.98% | 80 | 1,661 | 2024-01-19 | 22.72 | +0.40 | +1.79% | 2 | 345 |
© 2022 Yahoo. All rights reserved.
