Canada Markets close in 4 hrs 28 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.37+0.45 (+0.33%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.95+0.18+23.38%883,1852022-10-2115.85-1.27-7.42%61220
2.47+0.42+20.49%891,6892022-12-1616.55-3.42-17.13%4326
3.10+0.45+16.98%566,9942023-01-2017.00-2.35-12.14%33,907
4.62+0.77+20.00%71282023-03-1718.600.00--80
6.23+0.48+8.35%87092023-06-1622.750.00--106
10.60+1.30+13.98%801,6612024-01-1922.72+0.40+1.79%2345