Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.22-0.15 (-0.10%)
At close: 04:00PM EST
153.16 -0.06 (-0.04%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:142.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.17-0.18-1.59%81992022-12-090.03-0.02-40.00%32305
11.08-0.52-4.48%12622022-12-160.18-0.02-10.00%65392
10.90+0.50+4.81%3282022-12-230.32+0.01+3.23%5148
11.980.00-2372022-12-300.44-0.11-20.00%3269
-----2023-01-060.74+0.09+13.85%384