Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.14+0.05 (+0.08%)
At close: 04:00PM EDT
60.07 -0.07 (-0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.04+0.71+1.95%1162024-04-190.08-0.04-33.33%33,439
37.44+5.89+18.67%1252024-05-170.25-0.03-10.71%431
37.53-2.97-7.33%195992024-06-210.40-0.03-6.98%75,098
-----2024-07-190.580.00-10136
37.100.00-61032024-09-201.01-0.04-3.81%10646
-----2024-12-201.960.00-1114
42.25+2.10+5.23%14872025-01-171.98-0.03-1.49%25,032
46.300.00-5782025-06-203.700.00-20346
49.51+3.16+6.82%63022026-01-164.80-0.15-3.03%2295