Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:138.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 76 | 1,116 | 2022-09-30 | 7.40 | 0.00 | - | 6 | 175 |
| 0.48 | -0.01 | -2.04% | 89 | 460 | 2022-10-07 | 7.50 | 0.00 | - | 1 | 269 |
| 0.89 | +0.08 | +9.88% | 10 | 127 | 2022-10-14 | 6.80 | -1.56 | -18.66% | 1 | 41 |
| 1.43 | +0.25 | +21.19% | 9 | 596 | 2022-10-21 | 7.75 | -0.15 | -1.90% | 15 | 62 |
| 1.84 | +0.35 | +23.49% | 4 | 93 | 2022-10-28 | 7.93 | 0.00 | - | 1 | 21 |
| 2.18 | +0.11 | +5.31% | 3 | 10 | 2022-11-04 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
