Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.68-1.24 (-0.93%)
At close: 04:00PM EDT
131.35 -0.33 (-0.25%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:137.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.05-71.43%4351,3152022-10-075.05+1.25+32.89%18120
0.38-0.22-36.67%1088212022-10-145.45+0.80+17.20%411,817
0.91-0.43-32.09%455382022-10-215.00+0.15+3.09%1289
1.75+0.02+1.16%65162022-10-285.25+0.75+16.67%1183
1.84-0.53-22.36%15302022-11-046.47-0.93-12.57%114
2.73+0.38+16.17%142022-11-11-----