Canada markets close in 4 hours 32 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.83-0.48 (-0.36%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40-0.11-21.57%1,0551,5952022-09-303.65-0.25-6.41%16366
1.18-0.07-5.60%2911,0432022-10-074.68+0.14+3.08%44303
1.85-0.11-5.61%662232022-10-144.65-0.55-10.58%41,816
2.31-0.07-2.94%765,9602022-10-215.65-0.30-5.04%265,059
2.390.00-16642022-10-286.970.00-1205
3.200.00-47542022-11-046.35-1.02-13.84%11
4.60-0.14-2.95%563,5342022-11-187.20-0.15-2.04%383,318
5.55-0.10-1.77%574,3242022-12-168.25-0.05-0.60%112,447
6.75-0.05-0.74%145,9952023-01-209.10-0.20-2.15%55,316
8.95+0.65+7.83%561,7512023-03-1710.950.00-12,186
11.40+0.31+2.80%43,1612023-06-1612.350.00-2386
15.850.00-22,3312024-01-1914.65-0.27-1.81%82,668
20.700.00-15262025-01-1716.590.00-12