Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.36 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 251 |
44.85 | 0.00 | - | 5 | 15 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 4 | 16 |
46.37 | 0.00 | - | 1 | 259 | 2024-06-21 | 0.29 | -0.05 | -14.71% | 2 | 991 |
37.05 | 0.00 | - | - | 2 | 2024-07-19 | 0.42 | 0.00 | - | 12 | 35 |
44.86 | 0.00 | - | 2 | 88 | 2024-09-20 | 0.79 | -0.01 | -1.25% | 5 | 564 |
40.48 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.40 | -0.19 | -11.95% | 1 | 21 |
46.47 | 0.00 | - | 35 | 396 | 2025-01-17 | 1.60 | -0.04 | -2.44% | 11 | 1,946 |
43.32 | 0.00 | - | 1 | 64 | 2025-06-20 | 2.92 | 0.00 | - | 5 | 206 |
52.20 | +1.78 | +3.53% | 1 | 54 | 2026-01-16 | 4.20 | -0.30 | -6.67% | 2 | 62 |