Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.53+2.83 (+2.18%)
At close: 04:00PM EDT
132.54 +0.01 (+0.01%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:134.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.83+0.35+72.92%1,2487282022-10-072.14-1.91-47.16%119253
1.72+0.36+26.47%1603932022-10-143.20-1.03-24.35%71152
2.34+0.46+24.47%496892022-10-213.60-2.05-36.28%472,002
3.05+0.70+29.79%29932022-10-284.89-1.21-19.84%3143
3.25+0.40+14.04%2452022-11-044.85-0.65-11.82%1221
3.220.00-10102022-11-115.500.00--355