Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:130.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 20 | 30 |
| 33.29 | 0.00 | - | 2 | 38 | 2023-10-20 | 0.02 | 0.00 | - | 10 | 490 |
| 34.95 | 0.00 | - | - | 4 | 2023-10-27 | - | - | - | - | - |
| 33.92 | 0.00 | - | 2 | 83 | 2023-11-17 | 0.19 | 0.00 | - | 18 | 79 |
| 34.55 | 0.00 | - | 7 | 89 | 2023-12-15 | 0.34 | 0.00 | - | 4 | 925 |
| 33.58 | 0.00 | - | 6 | 1,625 | 2024-01-19 | 0.59 | 0.00 | - | 2 | 9,560 |
| 35.46 | 0.00 | - | 2 | 20 | 2024-03-15 | 0.97 | 0.00 | - | 6 | 87 |
| 39.80 | 0.00 | - | 1 | 767 | 2024-06-21 | 2.02 | 0.00 | - | 3 | 1,096 |
| 43.20 | 0.00 | - | 1 | 416 | 2025-01-17 | 3.40 | -0.30 | -8.11% | 6 | 1,419 |
| 46.60 | 0.00 | - | 10 | 5 | 2025-06-20 | 4.25 | 0.00 | - | 7 | 12 |
| 49.80 | 0.00 | - | - | 118 | 2026-01-16 | 5.51 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.
