Canada markets close in 4 hours 16 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.42+1.89 (+1.43%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.40+2.18+67.70%712972022-10-070.23-0.49-68.06%3601,381
5.92+1.65+38.64%36822022-10-140.86-0.64-42.67%1551,382
6.05+1.15+23.47%884,1332022-10-211.36-0.72-34.62%2,13010,317
7.01+1.81+34.81%1602022-10-281.74-0.66-27.50%11240
6.95+1.21+21.08%2222022-11-041.95-1.30-40.00%4138
-----2022-11-113.500.00-5347
8.32+0.98+13.35%1032,4582022-11-183.30-0.87-20.86%604,401
9.40+1.10+13.25%102,3962022-12-164.55-0.69-13.17%375,873
10.75+1.11+11.51%56,3542023-01-205.29-0.81-13.28%139,853
11.750.00-15902023-03-178.020.00-574,981
13.700.00-81,0712023-06-168.55-1.73-16.83%13715
19.90+1.90+10.56%19132024-01-1911.890.00-5947
23.880.00-1532025-01-1715.800.00-147