Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.06-3.33 (-2.50%)
At close: 04:00PM EDT
130.28 +0.22 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:127.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.80-6.45-62.93%39112022-09-300.87+0.46+112.20%1,5943,182
4.09-3.71-47.56%5542022-10-071.88+1.30+224.14%1955
6.35-3.84-37.68%182022-10-142.35+1.27+117.59%171408
5.85+5.85-55232022-10-212.54+2.54-58150
6.60+6.60-302022-10-283.10+1.38+80.23%417
-----2022-11-041.99+1.99--0