WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.010.00-3137
22.390.00-12,6542023-06-160.03-0.03-50.00%258,475
-----2023-06-230.120.00-1125
23.92+23.92-102023-06-300.07-0.04-36.36%4076
-----2023-07-070.14+0.14--6
26.850.00-2332023-07-210.19-0.07-26.92%69368
-----2023-08-180.56-0.09-13.85%5335
29.650.00-14992023-09-150.75-0.20-21.05%92,241
30.270.00-2212023-12-151.90-0.25-11.63%139367
28.99+1.70+6.23%41,1412024-01-192.16-0.29-11.84%67,708
30.450.00-33352024-06-213.87-0.33-7.86%10312
35.52+1.20+3.50%31312025-01-176.210.00-1378