Canada markets close in 3 hours 8 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.03+1.50 (+1.13%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.45+2.11+28.75%1862022-10-070.06-0.10-62.50%3051,183
6.700.00-38392022-10-140.32-0.20-38.46%31454
10.01+2.21+28.33%25772022-10-210.63-0.27-30.00%2358,231
7.400.00-652022-10-280.87-0.32-26.89%14119
10.82+2.05+23.38%7112022-11-041.19-0.38-24.20%1458
8.450.00-842022-11-112.430.00-6069
12.30+1.75+16.59%35192022-11-182.11-0.54-20.38%442,617
13.30+1.85+16.16%71,9112022-12-163.10-0.50-13.89%1183,427
12.780.00-92,0592023-01-203.55-0.95-21.11%129,531
13.450.00-286232023-03-175.36-0.51-8.69%222,237
18.45+2.05+12.50%28422023-06-167.500.00-32,132
22.90+0.72+3.25%17132024-01-199.900.00-142,048
28.50+1.23+4.51%1262025-01-1712.500.00-12