Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.06-3.33 (-2.50%)
At close: 04:00PM EDT
130.28 +0.22 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:124.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.45-1.80-21.82%4102022-09-300.39+0.17+77.27%143154
9.800.00-1152022-10-070.92+0.48+109.09%2391,462
12.100.00-222022-10-141.45+0.78+116.42%16029
9.50+9.50-1312022-10-211.89+1.89-8373,185
-----2022-10-282.01+0.95+89.62%1187
-----2022-11-041.40+1.40--0