Canada Markets open in 8 hrs 19 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.53+2.83 (+2.18%)
At close: 04:00PM EDT
132.54 +0.01 (+0.01%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.10+0.55+4.76%21752022-10-212.05-0.65-24.07%42752
14.75+1.55+11.74%471,1872022-12-163.70-0.90-19.57%212,070
15.55+1.85+13.50%422,6042023-01-204.45-0.75-14.42%276,543
16.21-2.14-11.66%1542023-03-175.70-0.95-14.29%21,240
17.000.00-12322023-06-167.25-0.70-8.81%242,808
22.65+1.85+8.89%65602024-01-199.60-1.00-9.43%11,912