WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 3 | 107 |
| 28.81 | +1.52 | +5.57% | 10 | 472 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 7 | 6,000 |
| - | - | - | - | - | 2023-06-23 | 0.04 | -0.09 | -69.23% | 2 | 7 |
| 28.82 | +1.54 | +5.65% | 1 | 1 | 2023-06-30 | 0.09 | 0.00 | - | 2 | 10 |
| 27.15 | 0.00 | - | 2 | 15 | 2023-07-21 | 0.11 | -0.07 | -38.89% | 2 | 103 |
| - | - | - | - | - | 2023-08-18 | 0.48 | 0.00 | - | 7 | 36 |
| 35.39 | 0.00 | - | 1 | 364 | 2023-09-15 | 0.57 | -0.09 | -13.64% | 3 | 916 |
| 34.40 | 0.00 | - | 6 | 4 | 2023-12-15 | 1.52 | -0.14 | -8.43% | 1 | 181 |
| 33.50 | +1.65 | +5.18% | 6 | 382 | 2024-01-19 | 1.69 | -0.26 | -13.33% | 4 | 4,077 |
| 34.17 | 0.00 | - | 16 | 229 | 2024-06-21 | 3.42 | 0.00 | - | 15 | 645 |
| 39.26 | +1.60 | +4.25% | 5 | 928 | 2025-01-17 | 5.50 | 0.00 | - | 6 | 320 |
© 2023 Yahoo. All rights reserved.